Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.020 3.110 2.750 3.090 141,400 +0.15(+5.10%)
Dec 28, 2018 2.850 3.000 2.750 2.940 252,600 +0.28(+10.53%)
Dec 27, 2018 2.890 2.890 2.540 2.660 217,871 -0.13(-4.66%)
Dec 26, 2018 2.940 2.970 2.740 2.790 297,784 -0.04(-1.41%)
Dec 24, 2018 2.850 2.930 2.660 2.830 77,800 -0.05(-1.74%)
Dec 21, 2018 3.610 3.610 2.800 2.880 370,800 -0.23(-7.40%)
Dec 20, 2018 3.050 3.230 2.900 3.110 281,354 +0.09(+2.98%)
Dec 19, 2018 3.100 3.506 2.985 3.020 210,936 -0.10(-3.21%)
Dec 18, 2018 3.090 3.210 2.830 3.120 212,989 +0.06(+1.96%)
Dec 17, 2018 3.460 3.460 2.910 3.060 175,609 -0.36(-10.53%)
Dec 14, 2018 3.590 3.590 3.300 3.420 131,400 +0.02(+0.59%)
Dec 13, 2018 4.230 4.250 3.295 3.400 593,498 -0.56(-14.14%)
Dec 12, 2018 3.980 4.090 3.820 3.960 270,320 +0.08(+2.06%)
Dec 11, 2018 3.980 4.150 3.680 3.880 348,265 +0.03(+0.78%)
Dec 10, 2018 3.950 4.000 3.770 3.850 194,440 -0.03(-0.77%)
Dec 07, 2018 4.250 4.250 3.810 3.880 277,000 -0.03(-0.77%)
Dec 06, 2018 3.980 4.030 3.770 3.910 219,312 -0.16(-3.93%)
Dec 04, 2018 4.850 4.890 3.900 4.070 3,211,000 +0.21(+5.44%)
Dec 03, 2018 4.300 4.300 3.820 3.860 279,789 -0.29(-6.99%)
Nov 30, 2018 3.700 4.350 3.620 4.150 268,600 +0.40(+10.67%)
Nov 29, 2018 3.920 3.980 3.620 3.750 152,217 -0.22(-5.54%)
Nov 28, 2018 3.800 4.230 3.700 3.970 347,272 +0.16(+4.20%)
Nov 27, 2018 3.810 3.925 3.730 3.810 16,785 -0.04(-1.04%)
Nov 26, 2018 3.980 3.985 3.790 3.850 40,947 -0.15(-3.75%)
Nov 23, 2018 3.830 4.000 3.830 4.000 13,400 +0.15(+3.90%)
Nov 21, 2018 3.850 3.850 3.850 0 +0.19(+5.19%)
Nov 20, 2018 3.690 3.920 3.630 3.660 54,361 -0.06(-1.61%)
Nov 19, 2018 3.710 3.990 3.710 3.720 32,886 +0.00(+0.00%)
Nov 16, 2018 3.800 3.870 3.700 3.720 79,300 -0.11(-2.87%)
Nov 15, 2018 3.710 4.130 3.710 3.830 38,257 +0.12(+3.23%)
Nov 14, 2018 3.910 4.110 3.710 3.710 54,826 -0.11(-2.88%)
Nov 13, 2018 4.039 4.350 3.756 3.820 145,781 -0.29(-7.06%)
Nov 12, 2018 4.090 4.450 4.010 4.110 73,839 -0.02(-0.48%)
Nov 09, 2018 4.190 4.340 4.080 4.130 64,800 -0.12(-2.82%)
Nov 08, 2018 4.470 4.470 4.120 4.250 79,549 -0.32(-7.00%)
Nov 07, 2018 4.420 4.790 4.120 4.570 252,500 +0.21(+4.82%)
Nov 06, 2018 4.350 4.530 4.250 4.360 161,311 +0.08(+1.87%)
Nov 05, 2018 3.930 4.390 3.850 4.280 155,958 +0.39(+10.03%)
Nov 02, 2018 3.900 4.050 3.860 3.890 106,200 +0.02(+0.52%)
Nov 01, 2018 3.770 3.967 3.680 3.870 84,406 +0.13(+3.48%)
Oct 31, 2018 3.710 3.774 3.570 3.740 76,172 +0.07(+1.91%)
Oct 30, 2018 3.560 3.710 3.450 3.670 100,948 +0.11(+3.09%)
Oct 29, 2018 3.580 3.830 3.540 3.560 105,742 -0.08(-2.20%)
Oct 26, 2018 3.600 3.690 3.550 3.640 32,700 +0.05(+1.39%)
Oct 25, 2018 3.390 3.732 3.310 3.590 105,789 +0.15(+4.36%)
Oct 24, 2018 3.630 3.730 3.440 3.440 128,533 -0.24(-6.52%)
Oct 23, 2018 3.260 3.750 3.250 3.680 256,214 -0.04(-1.08%)
Oct 22, 2018 3.960 3.960 3.660 3.720 357,023 -0.29(-7.23%)
Oct 19, 2018 4.310 4.310 3.950 4.010 172,900 -0.33(-7.60%)
Oct 18, 2018 4.480 4.551 4.159 4.340 171,277 -0.10(-2.25%)
Oct 17, 2018 4.490 4.650 4.350 4.440 145,913 -0.06(-1.33%)
Oct 16, 2018 4.960 5.050 4.430 4.500 364,774 -0.43(-8.72%)
Oct 15, 2018 5.050 5.250 4.660 4.930 479,689 -0.06(-1.20%)
Oct 12, 2018 4.730 5.070 4.660 4.990 473,000 +0.26(+5.50%)
Oct 11, 2018 4.890 4.950 4.600 4.730 210,431 -0.24(-4.83%)
Oct 10, 2018 4.560 5.250 4.420 4.970 721,542 +0.41(+8.99%)
Oct 09, 2018 4.920 5.130 4.370 4.560 784,855 -0.32(-6.56%)
Oct 08, 2018 5.020 5.700 4.820 4.880 915,322 -0.21(-4.13%)
Oct 05, 2018 4.580 5.500 4.550 5.090 1,471,700 +0.54(+11.87%)
Oct 04, 2018 5.010 5.250 4.430 4.550 851,368 -0.54(-10.61%)
Oct 03, 2018 5.350 5.670 4.820 5.090 1,599,773 -0.92(-15.31%)
Oct 02, 2018 6.650 8.480 5.200 6.010 8,367,792 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.