Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 6.150 6.150 6.150 0 +0.19(+3.19%)
Dec 24, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Dec 23, 2019 5.960 5.960 5.960 5.960 1,007 +0.00(+0.00%)
Dec 19, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Dec 18, 2019 5.960 5.960 5.960 5.960 2 +0.00(+0.00%)
Dec 16, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Dec 13, 2019 5.860 5.960 5.840 5.960 2,000 +0.14(+2.41%)
Dec 12, 2019 5.840 5.840 5.820 5.820 300 -0.02(-0.34%)
Dec 11, 2019 5.840 5.840 5.840 5.840 200 +0.00(+0.00%)
Dec 10, 2019 5.840 5.840 5.840 5.840 200 +0.44(+8.19%)
Dec 09, 2019 5.860 5.860 5.398 5.398 717 -0.11(-1.95%)
Dec 06, 2019 5.505 5.505 5.505 5.505 100 +0.06(+1.19%)
Dec 05, 2019 5.210 5.440 5.210 5.440 309 -0.34(-5.88%)
Dec 02, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Nov 27, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Nov 25, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Nov 22, 2019 5.780 5.780 5.780 5.780 200 +0.00(+0.00%)
Nov 21, 2019 5.780 5.780 5.780 5.780 100 -0.03(-0.52%)
Nov 13, 2019 5.810 5.810 5.810 0 +0.00(+0.00%)
Nov 12, 2019 5.810 5.810 5.810 5.810 4 +0.00(+0.00%)
Nov 11, 2019 5.810 5.810 5.810 5.810 300 +0.00(+0.00%)
Nov 08, 2019 5.810 5.810 5.810 5.810 200 -0.05(-0.85%)
Nov 05, 2019 5.860 5.860 5.860 0 +0.00(+0.00%)
Nov 01, 2019 5.860 5.860 5.860 0 +0.00(+0.00%)
Oct 31, 2019 5.860 5.860 5.860 5.860 1 +0.00(+0.00%)
Oct 28, 2019 5.860 5.860 5.860 0 +0.26(+4.64%)
Oct 25, 2019 5.600 5.600 5.600 5.600 100 -0.10(-1.67%)
Oct 23, 2019 5.695 5.695 5.695 0 +0.10(+1.70%)
Oct 22, 2019 5.360 5.600 5.360 5.600 356 -0.36(-6.04%)
Oct 14, 2019 5.960 5.960 5.960 0 +0.26(+4.56%)
Oct 11, 2019 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Oct 08, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 07, 2019 5.700 5.700 5.700 5.700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.