Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.880 9.690 9.690 9.690 1,500 -0.11(-1.12%)
Dec 30, 2013 9.910 9.910 9.580 9.800 2,241 -0.08(-0.81%)
Dec 27, 2013 9.710 10.00 9.650 9.880 29,276 -0.06(-0.60%)
Dec 26, 2013 9.890 10.00 9.690 9.940 7,802 +0.12(+1.22%)
Dec 17, 2013 9.790 9.820 9.820 9.820 700 +0.01(+0.10%)
Dec 16, 2013 9.790 9.810 9.790 9.810 1,736 -0.03(-0.30%)
Dec 13, 2013 9.840 9.840 9.840 9.840 20 +0.00(+0.00%)
Dec 12, 2013 9.800 10.24 9.790 9.840 3,100 +0.07(+0.72%)
Dec 11, 2013 9.770 9.770 9.770 9.770 54 +0.00(+0.00%)
Dec 10, 2013 9.770 9.770 9.770 9.770 45 +0.00(+0.00%)
Dec 03, 2013 9.770 9.770 9.770 9.770 400 -0.07(-0.71%)
Nov 27, 2013 9.840 9.840 9.840 9.840 0 +0.04(+0.41%)
Nov 19, 2013 10.20 9.800 9.800 9.800 1,900 -0.31(-3.07%)
Nov 18, 2013 9.880 10.33 9.880 10.11 506 +0.11(+1.06%)
Nov 14, 2013 9.790 10.00 10.00 10.00 4,600 -0.26(-2.50%)
Nov 08, 2013 10.25 10.26 10.26 10.26 200 +0.23(+2.29%)
Nov 07, 2013 10.03 10.03 10.03 10.03 100 -0.14(-1.38%)
Nov 06, 2013 11.40 11.40 10.17 10.17 1,127 -0.28(-2.68%)
Oct 31, 2013 10.72 10.45 10.45 10.45 400 +0.25(+2.45%)
Oct 30, 2013 10.20 10.63 10.16 10.20 4,514 -0.06(-0.58%)
Oct 28, 2013 10.26 10.26 10.26 10.26 0 -0.32(-3.02%)
Oct 25, 2013 10.60 10.60 10.33 10.58 4,844 -0.41(-3.73%)
Oct 24, 2013 10.99 10.99 10.99 10.99 217 +0.49(+4.67%)
Oct 23, 2013 10.29 10.64 10.29 10.50 565 -0.25(-2.33%)
Oct 22, 2013 10.70 10.75 10.70 10.75 500 +0.01(+0.09%)
Oct 21, 2013 10.80 10.90 10.67 10.74 3,700 +0.05(+0.47%)
Oct 18, 2013 10.75 10.81 10.58 10.69 28,150 +0.13(+1.23%)
Oct 17, 2013 10.68 10.78 10.56 10.56 113,400 -0.29(-2.67%)
Oct 16, 2013 10.74 10.85 10.40 10.85 64,600 +0.42(+4.03%)
Oct 15, 2013 10.40 10.44 10.40 10.43 400 -0.03(-0.29%)
Oct 14, 2013 10.57 10.57 10.41 10.46 400 +0.12(+1.16%)
Oct 11, 2013 10.50 10.50 10.34 10.34 400 -0.94(-8.33%)
Oct 10, 2013 11.28 11.28 11.28 11.28 314 +0.77(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.