Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.739 2.859 2.715 2.859 959,691 +0.14(+5.03%)
Dec 30, 2008 2.671 2.726 2.577 2.722 1,004,762 +0.10(+3.92%)
Dec 29, 2008 2.671 2.736 2.524 2.619 1,012,483 -0.05(-1.92%)
Dec 26, 2008 2.537 2.674 2.534 2.671 547,050 +0.11(+4.42%)
Dec 24, 2008 2.496 2.619 2.496 2.558 303,354 +0.04(+1.63%)
Dec 23, 2008 2.524 2.541 2.469 2.517 692,441 +0.03(+1.38%)
Dec 22, 2008 2.541 2.575 2.448 2.482 713,246 -0.05(-2.03%)
Dec 19, 2008 2.462 2.565 2.448 2.534 846,848 +0.09(+3.50%)
Dec 18, 2008 2.568 2.568 2.407 2.448 649,041 +0.03(+1.42%)
Dec 17, 2008 2.400 2.482 2.342 2.414 749,512 -0.03(-1.12%)
Dec 16, 2008 2.342 2.448 2.318 2.441 964,039 +0.11(+4.55%)
Dec 15, 2008 2.390 2.390 2.280 2.335 593,076 -0.05(-2.29%)
Dec 12, 2008 2.363 2.407 2.315 2.390 529,072 -0.00(-0.14%)
Dec 11, 2008 2.472 2.479 2.346 2.393 675,804 -0.10(-4.12%)
Dec 10, 2008 2.524 2.609 2.407 2.496 581,018 -0.05(-2.15%)
Dec 09, 2008 2.705 2.705 2.462 2.551 441,138 -0.07(-2.61%)
Dec 08, 2008 2.609 2.732 2.551 2.619 705,674 +0.10(+4.08%)
Dec 05, 2008 2.414 2.558 2.397 2.517 590,848 +0.00(+0.00%)
Dec 04, 2008 2.585 2.616 2.441 2.517 520,176 -0.11(-4.05%)
Dec 03, 2008 2.496 2.637 2.467 2.623 632,990 -0.05(-1.79%)
Dec 02, 2008 2.585 2.671 2.462 2.671 603,260 +0.15(+6.12%)
Dec 01, 2008 2.534 2.698 2.441 2.517 637,703 -0.18(-6.84%)
Nov 28, 2008 2.763 2.763 2.606 2.702 289,286 +0.14(+5.62%)
Nov 26, 2008 2.335 2.568 2.287 2.558 531,382 +0.21(+8.89%)
Nov 25, 2008 2.380 2.397 2.250 2.349 649,575 +0.05(+2.08%)
Nov 24, 2008 2.154 2.387 2.154 2.301 708,343 +0.26(+12.56%)
Nov 21, 2008 2.123 2.123 1.801 2.044 1,239,577 -0.02(-1.16%)
Nov 20, 2008 2.229 2.229 2.039 2.068 704,584 -0.27(-11.44%)
Nov 19, 2008 2.537 2.537 2.287 2.335 568,658 -0.21(-8.09%)
Nov 18, 2008 2.637 2.637 2.460 2.541 483,107 -0.03(-1.20%)
Nov 17, 2008 2.678 2.698 2.558 2.572 495,320 -0.15(-5.65%)
Nov 14, 2008 2.842 2.911 2.705 2.726 551,504 -0.24(-8.08%)
Nov 13, 2008 2.859 3.013 2.695 2.965 586,827 +0.04(+1.29%)
Nov 12, 2008 2.938 2.941 2.774 2.928 372,125 -0.10(-3.39%)
Nov 11, 2008 3.208 3.208 2.979 3.030 378,109 -0.15(-4.84%)
Nov 10, 2008 3.356 3.356 3.116 3.184 312,910 -0.16(-4.91%)
Nov 07, 2008 3.236 3.352 3.236 3.349 583,047 +0.11(+3.49%)
Nov 06, 2008 3.270 3.284 3.198 3.236 849,339 -0.05(-1.66%)
Nov 05, 2008 3.297 3.318 3.222 3.291 630,391 -0.02(-0.72%)
Nov 04, 2008 3.253 3.321 3.212 3.315 629,196 +0.07(+2.22%)
Nov 03, 2008 3.133 3.270 3.133 3.243 614,962 +0.04(+1.18%)
Oct 31, 2008 3.304 3.304 3.082 3.205 342,266 +0.09(+2.86%)
Oct 30, 2008 3.044 3.205 3.020 3.116 707,949 +0.09(+2.82%)
Oct 29, 2008 2.897 3.089 2.897 3.030 459,761 +0.09(+3.03%)
Oct 28, 2008 2.774 2.941 2.712 2.941 672,906 +0.24(+9.01%)
Oct 27, 2008 2.787 2.791 2.681 2.698 440,253 -0.11(-3.90%)
Oct 24, 2008 2.705 2.832 2.688 2.808 399,393 -0.14(-4.87%)
Oct 23, 2008 3.054 3.065 2.746 2.952 487,155 -0.05(-1.71%)
Oct 22, 2008 3.109 3.109 2.911 3.003 285,966 -0.11(-3.52%)
Oct 21, 2008 3.184 3.205 3.037 3.113 583,287 -0.15(-4.62%)
Oct 20, 2008 3.321 3.363 3.205 3.263 515,106 -0.02(-0.73%)
Oct 17, 2008 3.140 3.366 3.133 3.287 1,079,037 +0.02(+0.63%)
Oct 16, 2008 3.167 3.270 2.890 3.267 871,899 +0.07(+2.03%)
Oct 15, 2008 3.236 3.297 3.071 3.202 1,130,341 -0.18(-5.46%)
Oct 14, 2008 3.150 3.428 3.116 3.386 1,306,545 +0.41(+13.81%)
Oct 13, 2008 2.270 2.976 2.270 2.976 1,583,733 +0.86(+40.39%)
Oct 10, 2008 2.054 2.239 1.726 2.120 1,832,542 -0.14(-6.21%)
Oct 09, 2008 2.616 2.650 2.191 2.260 748,990 -0.35(-13.39%)
Oct 08, 2008 2.825 2.828 2.054 2.609 1,504,443 -0.27(-9.29%)
Oct 07, 2008 2.993 3.082 2.835 2.876 1,271,500 -0.10(-3.45%)
Oct 06, 2008 3.188 3.208 2.760 2.979 1,308,219 -0.27(-8.42%)
Oct 03, 2008 3.284 3.365 3.184 3.253 1,030,809 -0.03(-0.94%)
Oct 02, 2008 3.527 3.527 3.205 3.284 893,055 -0.25(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.