Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.955 8.981 8.918 8.965 124,221 +0.05(+0.53%)
Dec 30, 2010 8.908 8.923 8.877 8.918 114,450 +0.03(+0.35%)
Dec 29, 2010 8.960 8.970 8.877 8.887 151,059 -0.02(-0.23%)
Dec 28, 2010 8.903 8.918 8.882 8.908 126,964 +0.02(+0.17%)
Dec 27, 2010 8.840 8.892 8.793 8.892 166,371 +0.04(+0.41%)
Dec 23, 2010 8.871 8.918 8.824 8.856 188,854 +0.04(+0.41%)
Dec 22, 2010 8.798 8.903 8.778 8.819 292,378 +0.05(+0.53%)
Dec 21, 2010 8.601 8.814 8.575 8.772 428,088 +0.21(+2.43%)
Dec 20, 2010 8.533 8.585 8.533 8.564 70,107 +0.05(+0.55%)
Dec 17, 2010 8.491 8.523 8.465 8.517 180,506 +0.08(+0.93%)
Dec 16, 2010 8.465 8.523 8.379 8.439 105,271 +0.00(+0.00%)
Dec 15, 2010 8.470 8.470 8.403 8.439 133,053 -0.03(-0.37%)
Dec 14, 2010 8.564 8.585 8.439 8.470 110,273 -0.11(-1.33%)
Dec 13, 2010 8.642 8.642 8.554 8.585 76,632 -0.03(-0.30%)
Dec 10, 2010 8.538 8.632 8.497 8.611 157,739 +0.08(+0.92%)
Dec 09, 2010 8.523 8.556 8.481 8.533 158,056 -0.01(-0.12%)
Dec 08, 2010 8.424 8.559 8.413 8.543 195,946 +0.16(+1.93%)
Dec 07, 2010 8.434 8.462 8.361 8.382 194,200 +0.01(+0.12%)
Dec 06, 2010 8.351 8.424 8.314 8.372 196,956 +0.03(+0.37%)
Dec 03, 2010 8.252 8.346 8.236 8.340 95,805 +0.04(+0.44%)
Dec 02, 2010 8.096 8.309 8.090 8.304 243,251 +0.26(+3.17%)
Dec 01, 2010 7.965 8.064 7.965 8.049 104,485 +0.14(+1.71%)
Nov 30, 2010 7.934 7.955 7.856 7.913 158,052 -0.03(-0.39%)
Nov 29, 2010 7.960 7.965 7.898 7.945 132,396 -0.02(-0.20%)
Nov 26, 2010 7.919 8.012 7.908 7.960 29,824 -0.04(-0.46%)
Nov 24, 2010 7.939 7.997 7.997 7.997 145,842 +0.10(+1.25%)
Nov 23, 2010 7.872 7.929 7.825 7.898 161,831 -0.04(-0.46%)
Nov 22, 2010 7.924 7.950 7.835 7.934 108,818 -0.05(-0.59%)
Nov 19, 2010 7.934 7.981 7.882 7.981 76,088 -0.01(-0.07%)
Nov 18, 2010 8.012 8.054 7.950 7.986 147,916 +0.05(+0.59%)
Nov 17, 2010 7.934 7.960 7.903 7.939 125,983 +0.07(+0.86%)
Nov 16, 2010 8.085 8.085 7.809 7.872 125,030 -0.23(-2.83%)
Nov 15, 2010 8.231 8.231 8.101 8.101 79,090 -0.07(-0.83%)
Nov 12, 2010 8.267 8.293 8.168 8.168 184,936 -0.12(-1.51%)
Nov 11, 2010 8.262 8.314 8.255 8.293 119,604 -0.01(-0.06%)
Nov 10, 2010 8.252 8.299 8.184 8.299 86,747 +0.09(+1.14%)
Nov 09, 2010 8.330 8.392 8.189 8.205 124,919 -0.14(-1.68%)
Nov 08, 2010 8.382 8.382 8.262 8.345 153,273 -0.03(-0.31%)
Nov 05, 2010 8.153 8.377 8.153 8.372 283,991 +0.20(+2.42%)
Nov 04, 2010 7.913 8.179 7.913 8.174 225,411 +0.29(+3.70%)
Nov 03, 2010 7.768 7.887 7.768 7.882 279,116 +0.14(+1.75%)
Nov 02, 2010 7.742 7.778 7.731 7.747 172,739 +0.00(+0.00%)
Nov 01, 2010 7.872 7.872 7.674 7.747 202,970 -0.07(-0.93%)
Oct 29, 2010 7.768 7.825 7.752 7.820 230,130 +0.02(+0.20%)
Oct 28, 2010 7.825 7.856 7.773 7.804 129,231 +0.02(+0.20%)
Oct 27, 2010 7.742 7.799 7.731 7.788 247,708 +0.01(+0.13%)
Oct 25, 2010 7.835 7.877 7.768 7.778 193,493 -0.04(-0.47%)
Oct 22, 2010 7.799 7.820 7.768 7.814 123,453 +0.03(+0.40%)
Oct 21, 2010 7.783 7.882 7.757 7.783 210,356 -0.01(-0.13%)
Oct 20, 2010 7.809 7.835 7.700 7.794 352,216 +0.04(+0.47%)
Oct 19, 2010 7.705 7.861 7.684 7.757 174,907 -0.05(-0.60%)
Oct 18, 2010 7.731 7.804 7.710 7.804 397,088 +0.03(+0.33%)
Oct 15, 2010 7.840 7.908 7.690 7.778 174,973 -0.07(-0.86%)
Oct 14, 2010 8.018 8.018 7.783 7.846 368,109 -0.16(-1.95%)
Oct 13, 2010 8.059 8.059 7.991 8.002 235,441 -0.02(-0.24%)
Oct 12, 2010 7.929 8.021 7.877 8.021 173,019 +0.08(+0.96%)
Oct 11, 2010 7.976 7.986 7.945 7.945 248,593 -0.02(-0.26%)
Oct 08, 2010 7.965 7.976 7.925 7.965 147,329 +0.01(+0.13%)
Oct 07, 2010 8.007 8.012 7.923 7.955 109,347 +0.02(+0.26%)
Oct 06, 2010 7.991 7.991 7.913 7.934 140,402 -0.02(-0.26%)
Oct 05, 2010 7.809 7.991 7.794 7.955 237,614 +0.16(+2.07%)
Oct 04, 2010 7.820 7.820 7.747 7.794 161,312 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.