Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.000 8.146 7.480 7.880 8,075 +0.12(+1.55%)
Dec 30, 2019 7.640 8.400 7.522 7.760 13,246 +0.13(+1.65%)
Dec 27, 2019 7.480 7.680 7.400 7.634 10,000 +0.31(+4.30%)
Dec 26, 2019 7.360 7.591 7.320 7.320 3,821 -0.08(-1.09%)
Dec 24, 2019 7.480 7.512 7.400 7.400 3,625 -0.14(-1.86%)
Dec 23, 2019 7.400 7.556 7.400 7.541 5,115 +0.14(+1.90%)
Dec 20, 2019 7.400 7.480 7.400 7.400 7,775 +0.08(+1.09%)
Dec 19, 2019 7.400 7.600 7.320 7.320 6,198 -0.24(-3.17%)
Dec 18, 2019 7.600 7.840 7.480 7.560 8,596 +0.00(+0.00%)
Dec 17, 2019 7.400 7.600 7.240 7.560 12,477 +0.12(+1.61%)
Dec 16, 2019 7.840 8.000 7.200 7.440 22,200 -0.56(-7.00%)
Dec 13, 2019 7.800 8.640 6.720 8.000 50,625 +0.08(+1.01%)
Dec 12, 2019 8.360 8.400 7.840 7.920 12,399 -0.40(-4.81%)
Dec 11, 2019 8.800 8.800 7.640 8.320 33,731 -0.52(-5.88%)
Dec 10, 2019 8.400 9.200 8.400 8.840 26,662 +0.20(+2.31%)
Dec 09, 2019 10.12 10.16 8.400 8.640 76,724 -1.08(-11.11%)
Dec 06, 2019 11.72 11.72 9.720 9.720 55,550 -2.04(-17.35%)
Dec 05, 2019 12.32 12.40 11.68 11.76 34,571 -0.32(-2.65%)
Dec 04, 2019 12.00 12.32 11.56 12.08 42,882 +0.52(+4.50%)
Dec 03, 2019 13.80 13.80 10.64 11.56 151,049 -2.22(-16.11%)
Dec 02, 2019 14.00 14.00 12.92 13.78 54,443 +0.38(+2.84%)
Nov 29, 2019 14.56 14.76 12.80 13.40 63,375 -1.00(-6.94%)
Nov 27, 2019 14.40 14.40 13.24 14.40 75,125 +0.44(+3.15%)
Nov 26, 2019 13.68 14.08 13.40 13.96 109,644 +0.56(+4.18%)
Nov 25, 2019 12.96 13.40 12.20 13.40 55,902 +0.84(+6.69%)
Nov 22, 2019 12.20 12.56 12.04 12.56 44,825 +0.56(+4.67%)
Nov 21, 2019 11.52 12.04 11.32 12.00 27,838 +0.68(+6.01%)
Nov 20, 2019 11.20 11.32 10.77 11.32 17,896 +0.48(+4.43%)
Nov 19, 2019 10.36 11.20 7.400 10.84 42,119 +0.44(+4.23%)
Nov 18, 2019 11.56 11.60 9.080 10.40 66,588 -0.96(-8.45%)
Nov 15, 2019 11.40 11.80 10.80 11.36 33,175 +0.24(+2.16%)
Nov 14, 2019 11.12 11.36 11.12 11.12 27,958 +0.12(+1.09%)
Nov 13, 2019 11.00 11.24 10.40 11.00 52,052 +0.60(+5.77%)
Nov 12, 2019 10.76 10.88 9.914 10.40 63,272 +0.56(+5.69%)
Nov 11, 2019 9.400 10.76 9.000 9.840 56,795 +1.24(+14.42%)
Nov 08, 2019 8.000 8.600 8.000 8.600 15,925 +0.72(+9.14%)
Nov 07, 2019 8.200 8.200 7.800 7.880 7,679 -0.32(-3.90%)
Nov 06, 2019 7.920 8.200 7.920 8.200 17,045 +0.44(+5.67%)
Nov 05, 2019 8.000 8.040 7.400 7.760 8,527 -0.12(-1.52%)
Nov 04, 2019 7.840 8.000 7.800 7.880 7,990 +0.00(+0.00%)
Nov 01, 2019 7.520 7.920 7.000 7.880 16,550 +0.28(+3.68%)
Oct 31, 2019 7.560 7.600 7.000 7.600 8,556 +0.00(+0.00%)
Oct 30, 2019 6.520 7.600 6.520 7.600 14,201 +1.20(+18.75%)
Oct 29, 2019 6.480 6.760 6.400 6.400 6,019 -0.13(-2.04%)
Oct 28, 2019 6.400 6.680 6.200 6.533 5,850 +0.09(+1.45%)
Oct 25, 2019 5.630 6.760 5.600 6.440 16,625 +0.44(+7.33%)
Oct 24, 2019 5.600 6.000 5.600 6.000 6,840 +0.36(+6.38%)
Oct 23, 2019 4.960 5.720 4.800 5.640 17,715 +0.74(+15.10%)
Oct 22, 2019 4.880 4.960 4.680 4.900 1,506 +0.16(+3.31%)
Oct 21, 2019 5.040 5.040 4.720 4.743 170 -0.00(-0.06%)
Oct 18, 2019 5.080 5.127 4.746 4.746 550 -0.09(-1.94%)
Oct 17, 2019 5.600 5.600 4.840 4.840 3,830 -0.72(-12.94%)
Oct 16, 2019 5.427 5.560 5.102 5.560 3,282 -0.04(-0.72%)
Oct 15, 2019 5.600 5.600 5.328 5.600 1,598 +0.16(+2.95%)
Oct 14, 2019 4.830 6.313 4.680 5.440 30,313 +0.64(+13.33%)
Oct 11, 2019 4.960 4.960 4.424 4.800 1,150 -0.32(-6.25%)
Oct 10, 2019 4.760 5.120 4.440 5.120 917 +0.69(+15.47%)
Oct 09, 2019 5.441 5.441 4.434 4.434 6,158 -0.73(-14.07%)
Oct 08, 2019 5.680 5.760 4.995 5.160 3,124 -0.60(-10.42%)
Oct 07, 2019 4.600 5.930 4.600 5.760 6,552 +1.11(+24.00%)
Oct 04, 2019 4.720 4.720 4.520 4.645 850 -0.17(-3.49%)
Oct 03, 2019 4.880 4.889 4.440 4.813 895 -0.03(-0.55%)
Oct 02, 2019 4.800 4.840 4.400 4.840 2,751 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.