Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Dec 03, 2018 0.4100 0.4100 0.3703 0.3898 1,787,122 +0.03(+8.28%)
Nov 30, 2018 0.4000 0.4200 0.3600 0.3600 2,057,800 -0.04(-10.00%)
Nov 29, 2018 0.3800 0.4100 0.3700 0.4000 1,864,223 +0.02(+3.90%)
Nov 28, 2018 0.3700 0.3990 0.3600 0.3850 1,855,995 +0.03(+6.94%)
Nov 27, 2018 0.3900 0.3949 0.3500 0.3600 1,726,516 -0.02(-5.26%)
Nov 26, 2018 0.4300 0.4300 0.3500 0.3800 5,827,105 -0.04(-9.52%)
Nov 23, 2018 0.4100 0.4300 0.3800 0.4200 6,003,700 +0.03(+7.66%)
Nov 21, 2018 0.3901 0.3901 0.3901 0 -0.01(-1.61%)
Nov 20, 2018 0.4100 0.4165 0.3670 0.3965 1,764,574 -0.01(-2.44%)
Nov 19, 2018 0.4200 0.4300 0.3951 0.4064 4,714,739 +0.01(+2.89%)
Nov 16, 2018 0.4150 0.4200 0.3920 0.3950 8,736,600 -0.08(-17.71%)
Nov 15, 2018 0.6600 0.6700 0.4500 0.4800 3,838,751 -0.20(-29.41%)
Nov 14, 2018 0.8500 0.8500 0.6100 0.6800 4,610,456 -0.18(-20.93%)
Nov 13, 2018 0.9800 0.9800 0.8500 0.8600 1,437,399 -0.14(-14.00%)
Nov 12, 2018 1.020 1.050 1.000 1.000 315,822 -0.08(-7.41%)
Nov 09, 2018 1.240 1.240 1.050 1.080 684,600 -0.12(-10.00%)
Nov 08, 2018 1.130 1.220 1.110 1.200 227,210 +0.05(+4.35%)
Nov 07, 2018 1.180 1.230 1.110 1.150 336,336 -0.03(-2.54%)
Nov 06, 2018 1.170 1.220 1.170 1.180 101,291 +0.02(+1.72%)
Nov 05, 2018 1.190 1.270 1.150 1.160 345,190 +0.02(+1.75%)
Nov 02, 2018 1.180 1.205 1.120 1.140 122,100 -0.05(-4.20%)
Nov 01, 2018 1.200 1.230 1.150 1.190 181,654 +0.01(+0.85%)
Oct 31, 2018 1.060 1.200 0.9800 1.180 582,157 +0.15(+14.56%)
Oct 30, 2018 1.090 1.100 0.9800 1.030 474,547 -0.05(-4.63%)
Oct 29, 2018 1.130 1.149 1.070 1.080 229,201 -0.05(-4.42%)
Oct 26, 2018 1.200 1.200 1.080 1.130 113,400 -0.02(-1.74%)
Oct 25, 2018 1.210 1.220 1.050 1.150 500,650 +0.06(+5.50%)
Oct 24, 2018 1.180 1.180 1.080 1.090 323,357 -0.08(-6.84%)
Oct 23, 2018 1.140 1.200 1.120 1.170 204,850 -0.02(-1.68%)
Oct 22, 2018 1.240 1.260 1.120 1.190 518,676 -0.06(-4.80%)
Oct 19, 2018 1.250 1.340 1.180 1.250 426,800 +0.03(+2.46%)
Oct 18, 2018 1.270 1.310 1.150 1.220 568,787 -0.06(-4.69%)
Oct 17, 2018 1.290 1.360 1.250 1.280 307,485 -0.01(-0.78%)
Oct 16, 2018 1.240 1.360 1.204 1.290 575,443 +0.03(+2.38%)
Oct 15, 2018 1.240 1.280 1.150 1.260 862,804 -0.10(-7.35%)
Oct 12, 2018 1.380 1.390 1.300 1.360 129,500 +0.03(+2.26%)
Oct 11, 2018 1.370 1.420 1.280 1.330 214,589 -0.05(-3.62%)
Oct 10, 2018 1.520 1.600 1.360 1.380 977,181 -0.07(-4.83%)
Oct 09, 2018 1.490 1.500 1.400 1.450 338,482 -0.07(-4.61%)
Oct 08, 2018 1.490 1.570 1.410 1.520 394,794 +0.02(+1.33%)
Oct 05, 2018 1.410 1.610 1.210 1.500 2,135,700 +0.09(+6.38%)
Oct 04, 2018 1.260 1.540 1.180 1.410 2,025,046 +0.17(+13.71%)
Oct 03, 2018 1.220 1.300 1.120 1.240 459,118 +0.01(+0.81%)
Oct 02, 2018 1.240 1.330 1.101 1.230 422,992 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.