Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.09 20.32 19.81 19.86 138,200 -0.79(-3.83%)
Dec 28, 2018 20.63 21.25 20.09 20.65 78,900 +0.03(+0.15%)
Dec 27, 2018 20.94 21.96 20.46 20.62 185,997 +0.82(+4.14%)
Dec 26, 2018 20.78 21.25 19.72 19.80 116,906 -1.07(-5.13%)
Dec 24, 2018 20.17 20.88 20.02 20.87 103,100 +0.93(+4.66%)
Dec 21, 2018 18.97 20.09 18.72 19.94 165,200 +1.02(+5.39%)
Dec 20, 2018 18.49 19.50 18.18 18.92 194,744 +0.90(+4.99%)
Dec 19, 2018 18.03 18.50 17.26 18.02 194,091 -0.07(-0.39%)
Dec 18, 2018 17.68 18.52 17.66 18.09 118,415 +0.11(+0.61%)
Dec 17, 2018 17.28 18.33 17.06 17.98 64,957 +0.84(+4.90%)
Dec 14, 2018 16.90 17.25 16.70 17.14 87,200 +0.67(+4.07%)
Dec 13, 2018 16.50 16.85 16.30 16.47 60,783 -0.27(-1.61%)
Dec 12, 2018 16.42 16.74 16.22 16.74 66,659 -0.13(-0.77%)
Dec 11, 2018 16.38 17.46 16.35 16.87 40,507 -0.06(-0.35%)
Dec 10, 2018 17.09 17.91 16.78 16.93 78,587 -0.10(-0.59%)
Dec 07, 2018 15.90 17.30 15.62 17.03 112,800 +1.15(+7.24%)
Dec 06, 2018 16.82 17.56 15.85 15.88 114,978 +0.31(+1.99%)
Dec 04, 2018 13.88 15.80 13.66 15.57 138,900 +1.82(+13.24%)
Dec 03, 2018 13.55 13.92 13.45 13.75 47,800 -0.85(-5.82%)
Nov 30, 2018 15.07 15.14 14.48 14.60 38,900 -0.39(-2.60%)
Nov 29, 2018 14.93 15.50 14.78 14.99 32,060 +0.29(+1.97%)
Nov 28, 2018 14.96 15.25 14.58 14.70 80,339 -0.44(-2.91%)
Nov 27, 2018 15.57 15.74 15.10 15.14 105,655 -0.31(-2.01%)
Nov 26, 2018 16.02 16.02 15.42 15.45 60,745 -0.89(-5.45%)
Nov 23, 2018 16.52 16.61 16.22 16.34 35,600 +0.08(+0.49%)
Nov 21, 2018 16.26 16.26 16.26 0 -0.36(-2.17%)
Nov 20, 2018 16.74 17.00 16.41 16.62 152,640 +0.91(+5.79%)
Nov 19, 2018 14.84 15.83 14.76 15.71 129,643 +0.86(+5.79%)
Nov 16, 2018 15.82 15.94 14.83 14.85 37,000 -0.72(-4.62%)
Nov 15, 2018 16.01 16.36 15.47 15.57 218,227 -0.19(-1.21%)
Nov 14, 2018 15.01 16.16 14.99 15.76 83,514 +0.42(+2.74%)
Nov 13, 2018 15.22 15.75 14.93 15.34 189,975 +0.11(+0.72%)
Nov 12, 2018 14.13 15.28 14.10 15.23 179,268 +1.18(+8.40%)
Nov 09, 2018 13.91 14.47 13.83 14.05 102,300 +0.39(+2.86%)
Nov 08, 2018 13.75 13.85 13.34 13.66 60,451 -0.11(-0.80%)
Nov 07, 2018 14.24 14.27 13.72 13.77 102,743 -1.08(-7.27%)
Nov 06, 2018 15.36 15.36 14.83 14.85 39,724 -0.50(-3.26%)
Nov 05, 2018 15.54 15.62 15.19 15.35 84,158 -0.11(-0.71%)
Nov 02, 2018 15.09 16.06 14.90 15.46 208,300 +0.10(+0.65%)
Nov 01, 2018 15.94 16.10 15.35 15.36 50,206 -0.52(-3.27%)
Oct 31, 2018 16.08 16.25 15.67 15.88 94,062 -0.51(-3.11%)
Oct 30, 2018 17.13 17.26 16.35 16.39 132,910 -0.63(-3.70%)
Oct 29, 2018 16.29 17.75 16.06 17.02 126,882 +0.13(+0.77%)
Oct 26, 2018 17.09 17.60 16.39 16.89 247,000 +0.89(+5.56%)
Oct 25, 2018 16.22 16.68 15.67 16.00 360,406 -0.55(-3.32%)
Oct 24, 2018 15.07 16.67 15.01 16.55 327,609 +1.40(+9.24%)
Oct 23, 2018 15.86 16.30 14.89 15.15 536,397 +0.56(+3.84%)
Oct 22, 2018 14.42 15.24 14.35 14.59 265,939 +0.11(+0.76%)
Oct 19, 2018 14.48 14.96 14.15 14.48 252,800 -0.14(-0.96%)
Oct 18, 2018 13.85 15.12 13.85 14.62 308,445 +0.91(+6.64%)
Oct 17, 2018 13.55 14.50 13.55 13.71 470,611 +0.14(+1.03%)
Oct 16, 2018 14.10 14.22 13.52 13.57 213,953 -1.01(-6.93%)
Oct 15, 2018 14.70 15.05 14.24 14.58 248,413 +0.19(+1.32%)
Oct 12, 2018 14.17 15.76 14.10 14.39 388,500 -1.23(-7.87%)
Oct 11, 2018 14.17 16.28 13.85 15.62 873,957 +1.23(+8.55%)
Oct 10, 2018 12.52 14.40 12.52 14.39 492,934 +2.06(+16.71%)
Oct 09, 2018 12.43 12.60 12.00 12.33 139,655 +0.24(+1.99%)
Oct 08, 2018 12.30 12.86 12.05 12.09 155,990 +0.11(+0.92%)
Oct 05, 2018 11.59 12.63 11.41 11.98 283,500 +0.24(+2.04%)
Oct 04, 2018 11.25 12.19 11.25 11.74 241,309 +0.68(+6.15%)
Oct 03, 2018 11.02 11.18 11.00 11.06 25,572 -0.09(-0.81%)
Oct 02, 2018 11.17 11.26 11.04 11.15 36,645 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.