Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.5000	0.5000	0.5000	0	-0.35(-41.01%)
Dec 07, 2016		0.8476	0.8476	0.8476	0	+0.05(+6.62%)
Dec 05, 2016		0.7950	0.7950	0.7950	0	-0.01(-0.64%)
Dec 01, 2016		0.8001	0.8001	0.8001	0	+0.00(+0.01%)
Nov 29, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.41%)
Nov 18, 2016		0.7967	0.7967	0.7967	0	+0.28(+53.21%)
Nov 17, 2016	0.7967	0.7967	0.7967	0.5200	160	+0.00(+0.00%)
Nov 16, 2016	0.6500	0.6501	0.5108	0.5200	8,200	-0.27(-34.19%)
Nov 09, 2016		0.7901	0.7901	0.7901	12	-0.14(-15.00%)
Nov 08, 2016	0.9295	0.9295	0.9295	0.9295	227	-0.31(-25.04%)
Oct 25, 2016		1.240	1.240	1.240	0	+0.20(+19.23%)
Oct 19, 2016		1.040	1.040	1.040	0	-0.11(-9.57%)
Oct 13, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 10, 2016		1.150	1.150	1.150	0	-0.07(-5.74%)
Oct 05, 2016		1.220	1.220	1.220	0	+0.12(+10.91%)
Oct 04, 2016	1.050	1.200	1.050	1.100	1,325	-0.20(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.