Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.760 1.760 1.760 4,002,704 -0.03(-1.68%)
Dec 30, 2020 1.670 1.810 1.670 1.790 4,002,704 +0.10(+5.92%)
Dec 29, 2020 1.620 1.740 1.550 1.690 362,761 +0.08(+4.97%)
Dec 28, 2020 1.600 1.640 1.560 1.610 215,750 +0.00(+0.00%)
Dec 24, 2020 1.660 1.670 1.590 1.610 72,900 -0.04(-2.42%)
Dec 23, 2020 1.550 1.660 1.545 1.650 271,504 +0.12(+7.84%)
Dec 22, 2020 1.580 1.580 1.520 1.530 249,510 -0.02(-1.29%)
Dec 21, 2020 1.700 1.720 1.540 1.550 212,756 -0.15(-8.82%)
Dec 18, 2020 1.590 1.730 1.560 1.700 1,006,200 +0.13(+8.28%)
Dec 17, 2020 1.520 1.610 1.510 1.570 181,658 +0.06(+3.97%)
Dec 16, 2020 1.540 1.620 1.510 1.510 162,824 -0.04(-2.58%)
Dec 15, 2020 1.530 1.650 1.530 1.550 228,052 +0.01(+0.65%)
Dec 14, 2020 1.510 1.575 1.510 1.540 140,740 +0.08(+5.48%)
Dec 11, 2020 1.510 1.515 1.445 1.460 141,800 -0.06(-3.95%)
Dec 10, 2020 1.500 1.530 1.500 1.520 145,663 +0.01(+0.66%)
Dec 09, 2020 1.640 1.650 1.500 1.510 224,249 -0.11(-6.79%)
Dec 08, 2020 1.650 1.650 1.580 1.620 141,290 -0.03(-1.82%)
Dec 07, 2020 1.640 1.700 1.600 1.650 197,093 +0.00(+0.00%)
Dec 04, 2020 1.630 1.670 1.610 1.650 136,400 +0.01(+0.61%)
Dec 03, 2020 1.640 1.685 1.630 1.640 171,473 -0.03(-1.80%)
Dec 02, 2020 1.550 1.720 1.550 1.670 681,894 +0.15(+9.87%)
Dec 01, 2020 1.570 1.620 1.510 1.520 326,126 -0.02(-1.30%)
Nov 30, 2020 1.390 1.600 1.390 1.540 545,926 +0.16(+11.59%)
Nov 27, 2020 1.400 1.415 1.300 1.380 4,849,500 -0.02(-1.43%)
Nov 25, 2020 1.390 1.420 1.370 1.400 152,300 +0.00(+0.00%)
Nov 24, 2020 1.400 1.420 1.390 1.400 330,592 +0.01(+0.72%)
Nov 23, 2020 1.380 1.415 1.375 1.390 224,138 +0.00(+0.00%)
Nov 20, 2020 1.380 1.410 1.300 1.390 223,900 -0.01(-0.71%)
Nov 19, 2020 1.370 1.420 1.360 1.400 150,506 +0.03(+2.19%)
Nov 18, 2020 1.380 1.410 1.350 1.370 129,999 -0.01(-0.72%)
Nov 17, 2020 1.380 1.426 1.370 1.380 116,072 -0.02(-1.43%)
Nov 16, 2020 1.400 1.440 1.383 1.400 421,399 +0.02(+1.45%)
Nov 13, 2020 1.390 1.420 1.350 1.380 152,700 +0.01(+0.73%)
Nov 12, 2020 1.410 1.460 1.360 1.370 85,237 -0.07(-4.86%)
Nov 11, 2020 1.450 1.450 1.420 1.440 81,282 -0.01(-0.69%)
Nov 10, 2020 1.420 1.470 1.410 1.450 184,630 +0.05(+3.57%)
Nov 09, 2020 1.420 1.480 1.390 1.400 159,938 +0.08(+6.06%)
Nov 06, 2020 1.350 1.350 1.320 1.320 62,600 +0.00(+0.00%)
Nov 05, 2020 1.420 1.430 1.320 1.320 128,589 -0.09(-6.38%)
Nov 04, 2020 1.370 1.420 1.280 1.410 426,336 +0.03(+2.17%)
Nov 03, 2020 1.400 1.410 1.310 1.380 125,861 +0.01(+0.73%)
Nov 02, 2020 1.430 1.430 1.350 1.370 145,992 -0.02(-1.44%)
Oct 30, 2020 1.380 1.420 1.370 1.390 138,800 -0.01(-0.71%)
Oct 29, 2020 1.270 1.440 1.270 1.400 170,565 +0.08(+6.06%)
Oct 28, 2020 1.380 1.440 1.300 1.320 149,296 -0.08(-5.71%)
Oct 27, 2020 1.410 1.490 1.370 1.400 106,285 -0.01(-0.71%)
Oct 26, 2020 1.470 1.470 1.410 1.410 98,341 -0.06(-4.08%)
Oct 23, 2020 1.440 1.500 1.400 1.470 108,800 +0.02(+1.38%)
Oct 22, 2020 1.470 1.490 1.410 1.450 122,450 +0.00(+0.00%)
Oct 21, 2020 1.430 1.460 1.390 1.450 83,195 +0.02(+1.40%)
Oct 20, 2020 1.430 1.450 1.410 1.430 57,456 +0.01(+0.70%)
Oct 19, 2020 1.470 1.470 1.420 1.420 59,498 -0.04(-2.74%)
Oct 16, 2020 1.490 1.490 1.440 1.460 101,200 -0.04(-2.67%)
Oct 15, 2020 1.380 1.510 1.370 1.500 165,737 +0.09(+6.38%)
Oct 14, 2020 1.400 1.450 1.400 1.410 79,207 +0.00(+0.00%)
Oct 13, 2020 1.390 1.430 1.390 1.410 106,051 -0.02(-1.40%)
Oct 12, 2020 1.440 1.460 1.400 1.430 88,844 -0.04(-2.72%)
Oct 09, 2020 1.490 1.510 1.450 1.470 99,600 +0.02(+1.38%)
Oct 08, 2020 1.440 1.470 1.400 1.450 92,643 +0.04(+2.84%)
Oct 07, 2020 1.440 1.440 1.360 1.410 104,021 +0.01(+0.71%)
Oct 06, 2020 1.420 1.480 1.390 1.400 82,919 -0.02(-1.41%)
Oct 05, 2020 1.460 1.470 1.385 1.420 160,128 -0.02(-1.39%)
Oct 02, 2020 1.450 1.520 1.420 1.440 105,900 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.