Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.680 5.680 5.680 0 +0.09(+1.61%)
Dec 29, 2016 5.560 5.680 5.550 5.590 68,437 +0.02(+0.36%)
Dec 28, 2016 5.570 5.650 5.525 5.570 179,002 -0.03(-0.54%)
Dec 27, 2016 5.520 5.650 5.430 5.600 243,995 +0.06(+1.08%)
Dec 23, 2016 5.540 5.540 5.540 0 -0.08(-1.42%)
Dec 22, 2016 5.660 5.690 5.550 5.620 302,342 -0.07(-1.23%)
Dec 21, 2016 5.720 5.870 5.610 5.690 256,926 -0.18(-3.07%)
Dec 20, 2016 5.720 5.910 5.720 5.870 142,932 +0.15(+2.62%)
Dec 19, 2016 5.780 5.780 5.680 5.720 142,195 -0.02(-0.35%)
Dec 16, 2016 5.710 5.890 5.710 5.740 432,462 +0.06(+1.06%)
Dec 15, 2016 5.730 5.775 5.640 5.680 374,196 -0.08(-1.39%)
Dec 14, 2016 5.850 5.930 5.720 5.760 119,787 -0.13(-2.21%)
Dec 13, 2016 5.830 6.100 5.650 5.890 169,186 +0.05(+0.86%)
Dec 12, 2016 5.900 5.940 5.720 5.840 125,576 -0.04(-0.68%)
Dec 09, 2016 6.100 6.200 5.800 5.880 540,434 -0.27(-4.39%)
Dec 08, 2016 5.990 6.251 5.910 6.150 399,988 +0.16(+2.67%)
Dec 07, 2016 5.890 6.100 5.870 5.990 524,157 +0.08(+1.35%)
Dec 06, 2016 5.930 5.980 5.810 5.910 361,277 +0.02(+0.34%)
Dec 05, 2016 5.880 5.990 5.870 5.890 340,139 +0.04(+0.68%)
Dec 02, 2016 5.870 5.960 5.780 5.850 123,965 -0.05(-0.85%)
Dec 01, 2016 5.920 5.960 5.740 5.900 414,030 -0.03(-0.51%)
Nov 30, 2016 5.940 5.950 5.860 5.930 159,379 +0.01(+0.17%)
Nov 29, 2016 5.850 6.000 5.850 5.920 142,199 +0.05(+0.85%)
Nov 28, 2016 5.910 5.970 5.860 5.870 146,115 -0.08(-1.34%)
Nov 25, 2016 5.920 5.990 5.920 5.950 106,870 +0.01(+0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.03(+0.51%)
Nov 22, 2016 5.840 5.950 5.840 5.910 289,241 +0.06(+1.03%)
Nov 21, 2016 5.880 5.970 5.810 5.850 198,083 -0.05(-0.85%)
Nov 18, 2016 5.830 6.000 5.810 5.900 336,963 +0.08(+1.37%)
Nov 17, 2016 5.630 5.890 5.630 5.820 393,435 +0.22(+3.93%)
Nov 16, 2016 5.550 5.600 5.500 5.600 232,775 +0.03(+0.54%)
Nov 15, 2016 5.500 5.610 5.420 5.570 265,903 +0.06(+1.09%)
Nov 14, 2016 5.680 5.890 5.490 5.510 1,215,193 -0.14(-2.48%)
Nov 11, 2016 5.370 5.660 5.320 5.650 568,915 +0.30(+5.61%)
Nov 10, 2016 5.100 5.560 4.960 5.350 898,340 +0.44(+8.96%)
Nov 09, 2016 4.630 4.930 4.500 4.910 335,596 +0.17(+3.59%)
Nov 08, 2016 4.640 4.770 4.640 4.740 111,277 +0.09(+1.94%)
Nov 07, 2016 4.540 4.690 4.504 4.650 90,972 +0.22(+4.97%)
Nov 04, 2016 4.550 4.650 4.400 4.430 149,093 -0.08(-1.77%)
Nov 03, 2016 4.680 4.690 4.500 4.510 117,667 -0.14(-3.01%)
Nov 02, 2016 4.770 4.790 4.610 4.650 224,607 -0.10(-2.11%)
Nov 01, 2016 4.780 4.780 4.680 4.750 135,060 +0.00(+0.00%)
Oct 31, 2016 4.730 4.770 4.690 4.750 130,537 -0.01(-0.21%)
Oct 28, 2016 4.830 4.880 4.730 4.760 93,307 -0.07(-1.45%)
Oct 27, 2016 4.830 4.860 4.770 4.830 140,909 +0.04(+0.84%)
Oct 26, 2016 4.770 4.820 4.740 4.790 113,825 +0.01(+0.21%)
Oct 25, 2016 4.830 4.880 4.770 4.780 98,805 -0.08(-1.65%)
Oct 24, 2016 4.850 4.890 4.800 4.860 71,121 +0.06(+1.25%)
Oct 21, 2016 4.760 4.860 4.710 4.800 110,024 -0.01(-0.21%)
Oct 20, 2016 4.840 4.870 4.790 4.810 47,040 -0.05(-1.03%)
Oct 19, 2016 4.820 4.890 4.800 4.860 72,725 +0.04(+0.83%)
Oct 18, 2016 4.870 4.890 4.800 4.820 111,893 +0.01(+0.21%)
Oct 17, 2016 4.770 4.830 4.760 4.810 125,200 +0.01(+0.21%)
Oct 14, 2016 4.780 4.870 4.731 4.800 88,552 +0.02(+0.42%)
Oct 13, 2016 4.750 4.800 4.710 4.780 93,891 -0.01(-0.21%)
Oct 12, 2016 4.750 4.830 4.690 4.790 166,973 +0.02(+0.42%)
Oct 11, 2016 4.810 4.810 4.720 4.770 160,980 -0.04(-0.83%)
Oct 10, 2016 4.740 4.850 4.740 4.810 103,210 +0.06(+1.26%)
Oct 07, 2016 4.730 4.790 4.670 4.750 119,764 +0.02(+0.42%)
Oct 06, 2016 4.710 4.760 4.512 4.730 141,865 -0.02(-0.42%)
Oct 05, 2016 4.790 4.820 4.700 4.750 108,386 -0.04(-0.84%)
Oct 04, 2016 4.820 4.870 4.760 4.790 252,947 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.