Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.140 1.150 1.080 1.080 557,784 -0.04(-3.57%)
Oct 30, 2024 1.180 1.185 1.120 1.120 409,901 -0.06(-5.08%)
Oct 29, 2024 1.200 1.210 1.170 1.180 332,937 -0.03(-2.48%)
Oct 28, 2024 1.180 1.230 1.170 1.210 522,725 +0.05(+4.31%)
Oct 25, 2024 1.100 1.200 1.100 1.160 680,508 +0.07(+6.42%)
Oct 24, 2024 1.120 1.140 1.080 1.090 734,921 -0.03(-2.68%)
Oct 23, 2024 1.170 1.175 1.091 1.120 1,036,248 -0.06(-5.08%)
Oct 22, 2024 1.240 1.270 1.170 1.180 883,025 -0.06(-4.84%)
Oct 21, 2024 1.250 1.270 1.240 1.240 348,294 -0.04(-3.13%)
Oct 18, 2024 1.270 1.290 1.230 1.280 589,252 +0.02(+1.59%)
Oct 17, 2024 1.250 1.280 1.240 1.260 1,011,651 -0.01(-0.79%)
Oct 16, 2024 1.260 1.280 1.240 1.270 618,882 +0.01(+0.79%)
Oct 15, 2024 1.320 1.320 1.260 1.260 445,438 -0.04(-3.08%)
Oct 14, 2024 1.300 1.320 1.290 1.300 342,049 +0.00(+0.00%)
Oct 11, 2024 1.280 1.305 1.280 1.300 260,003 +0.02(+1.56%)
Oct 10, 2024 1.300 1.305 1.265 1.280 244,338 -0.02(-1.54%)
Oct 09, 2024 1.300 1.310 1.290 1.300 200,977 -0.01(-0.76%)
Oct 08, 2024 1.300 1.320 1.280 1.310 305,596 +0.02(+1.55%)
Oct 07, 2024 1.290 1.310 1.240 1.290 612,702 -0.01(-0.77%)
Oct 04, 2024 1.350 1.370 1.290 1.300 987,787 -0.02(-1.52%)
Oct 03, 2024 1.350 1.370 1.320 1.320 636,058 -0.04(-2.94%)
Oct 02, 2024 1.360 1.390 1.350 1.360 404,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.