Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.040 5.050 5.000 5.050 6,040 +0.01(+0.30%)
Dec 29, 2022 5.043 5.050 5.035 5.035 1,075 +0.10(+2.08%)
Dec 28, 2022 4.960 4.960 4.930 4.932 3,678 +0.03(+0.66%)
Dec 23, 2022 4.900 184 +0.00(+0.00%)
Dec 22, 2022 5.000 5.000 4.900 4.900 2,203 -0.10(-2.00%)
Dec 21, 2022 5.130 5.150 5.000 5.000 1,736 +0.00(+0.00%)
Dec 20, 2022 5.000 5.090 5.000 5.000 4,647 -0.10(-1.96%)
Dec 19, 2022 5.000 5.100 5.000 5.100 990 -0.05(-0.97%)
Dec 16, 2022 5.150 5.150 5.150 5.150 260 +0.00(+0.00%)
Dec 15, 2022 5.160 5.160 5.150 5.150 7,286 -0.10(-1.90%)
Dec 14, 2022 5.214 5.250 5.183 5.250 2,285 +0.10(+1.94%)
Dec 13, 2022 5.180 5.250 4.980 5.150 25,988 +0.00(+0.00%)
Dec 12, 2022 5.150 5.150 5.150 5.150 263 -0.09(-1.76%)
Dec 09, 2022 5.200 5.250 5.200 5.242 902 +0.03(+0.62%)
Dec 07, 2022 5.210 25 +0.00(+0.00%)
Dec 05, 2022 5.210 22 -0.14(-2.62%)
Dec 02, 2022 5.270 5.350 5.150 5.350 6,880 +0.15(+2.88%)
Dec 01, 2022 5.110 5.350 5.110 5.200 9,559 +0.14(+2.77%)
Nov 30, 2022 5.040 5.090 5.030 5.060 7,130 +0.03(+0.57%)
Nov 29, 2022 5.020 5.031 4.980 5.031 6,404 -0.09(-1.73%)
Nov 28, 2022 5.250 5.250 5.120 5.120 4,576 -0.09(-1.73%)
Nov 22, 2022 5.210 0 -0.23(-4.26%)
Nov 15, 2022 5.442 189 +0.09(+1.71%)
Nov 14, 2022 5.350 5.350 5.350 5.350 333 -0.08(-1.51%)
Nov 10, 2022 5.432 221 -0.11(-1.95%)
Nov 09, 2022 5.520 5.540 5.520 5.540 252 +0.12(+2.21%)
Nov 08, 2022 5.400 5.420 5.400 5.420 2,014 +0.17(+3.24%)
Nov 04, 2022 5.250 27 -0.05(-0.94%)
Nov 03, 2022 5.300 5.300 5.300 5.300 485 +0.01(+0.19%)
Oct 31, 2022 5.290 12 -0.06(-1.12%)
Oct 28, 2022 5.600 5.600 5.350 5.350 1,369 +0.00(+0.00%)
Oct 27, 2022 5.340 5.350 5.340 5.350 1,874 -0.13(-2.37%)
Oct 26, 2022 5.367 5.530 5.367 5.480 1,085 +0.12(+2.24%)
Oct 25, 2022 5.515 5.515 5.350 5.360 4,013 -0.07(-1.29%)
Oct 19, 2022 5.430 178 -0.28(-4.90%)
Oct 11, 2022 5.710 232 +0.36(+6.73%)
Oct 10, 2022 5.500 5.550 5.350 5.350 5,038 +0.01(+0.22%)
Oct 07, 2022 5.600 5.600 5.338 5.338 436 +0.08(+1.48%)
Oct 06, 2022 5.260 5.260 5.260 5.260 827 -0.12(-2.31%)
Oct 04, 2022 5.385 70 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.