Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.028 -0.012 (-0.17%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.022 3.132 2.937 3.044 151,283 +0.03(+1.13%)
Dec 30, 2019 3.044 3.242 2.897 3.010 105,189 -0.03(-1.12%)
Dec 27, 2019 3.070 3.082 3.033 3.044 80,059 -0.02(-0.55%)
Dec 26, 2019 3.186 3.242 3.061 3.061 36,090 -0.12(-3.74%)
Dec 24, 2019 3.237 3.355 3.180 3.180 10,250 -0.08(-2.43%)
Dec 23, 2019 3.231 3.327 3.177 3.259 25,009 +0.09(+2.86%)
Dec 20, 2019 3.327 3.378 3.146 3.169 178,853 -0.15(-4.60%)
Dec 19, 2019 3.389 3.389 3.310 3.321 25,976 -0.07(-2.00%)
Dec 18, 2019 3.282 3.440 3.237 3.389 58,314 +0.12(+3.81%)
Dec 17, 2019 3.050 3.330 3.050 3.265 82,161 +0.20(+6.46%)
Dec 16, 2019 3.157 3.220 3.061 3.067 57,496 -0.08(-2.69%)
Dec 13, 2019 3.186 3.231 3.123 3.152 51,782 -0.03(-0.89%)
Dec 12, 2019 3.203 3.310 3.146 3.180 92,574 -0.05(-1.40%)
Dec 11, 2019 3.135 3.231 3.078 3.225 35,341 +0.09(+2.89%)
Dec 10, 2019 3.118 3.169 3.112 3.135 18,168 +0.02(+0.73%)
Dec 09, 2019 3.055 3.197 3.055 3.112 56,160 +0.06(+2.04%)
Dec 06, 2019 3.072 3.198 3.050 3.050 45,773 -0.01(-0.37%)
Dec 05, 2019 3.084 3.169 3.038 3.061 43,675 +0.03(+0.93%)
Dec 04, 2019 2.914 3.217 2.914 3.033 70,049 +0.08(+2.88%)
Dec 03, 2019 3.225 3.259 2.860 2.948 108,674 -0.28(-8.60%)
Dec 02, 2019 3.287 3.356 3.225 3.225 53,382 -0.04(-1.21%)
Nov 29, 2019 3.293 3.310 3.244 3.265 44,006 +0.01(+0.35%)
Nov 27, 2019 3.253 3.299 3.231 3.253 56,554 -0.01(-0.17%)
Nov 26, 2019 3.310 3.469 3.253 3.259 70,853 -0.05(-1.54%)
Nov 25, 2019 3.265 3.352 3.265 3.310 49,723 -0.01(-0.17%)
Nov 22, 2019 3.372 3.435 3.287 3.316 67,865 -0.08(-2.33%)
Nov 21, 2019 3.667 3.667 3.378 3.395 103,975 -0.31(-8.40%)
Nov 20, 2019 3.819 3.838 3.689 3.706 64,056 -0.17(-4.38%)
Nov 19, 2019 3.842 3.893 3.780 3.876 63,084 -0.02(-0.44%)
Nov 18, 2019 3.848 3.921 3.768 3.893 162,315 +0.01(+0.15%)
Nov 15, 2019 3.823 3.951 3.823 3.887 145,690 +0.04(+1.11%)
Nov 14, 2019 3.764 3.854 3.754 3.844 81,057 +0.04(+0.98%)
Nov 13, 2019 3.796 3.828 3.695 3.807 34,159 -0.03(-0.70%)
Nov 12, 2019 3.802 3.834 3.689 3.834 27,694 +0.00(+0.00%)
Nov 11, 2019 3.770 3.855 3.759 3.834 80,378 +0.01(+0.14%)
Nov 08, 2019 3.796 3.860 3.652 3.828 104,171 +0.09(+2.29%)
Nov 07, 2019 3.754 3.839 3.668 3.743 105,209 +0.00(+0.00%)
Nov 06, 2019 3.812 3.812 3.689 3.743 48,749 -0.02(-0.43%)
Nov 05, 2019 3.668 3.759 3.622 3.759 40,834 +0.05(+1.44%)
Nov 04, 2019 3.711 3.797 3.689 3.705 57,206 +0.01(+0.29%)
Nov 01, 2019 3.625 3.711 3.609 3.695 67,141 +0.07(+2.07%)
Oct 31, 2019 3.673 3.679 3.588 3.620 60,612 -0.05(-1.31%)
Oct 30, 2019 3.604 3.700 3.593 3.668 73,015 +0.07(+1.93%)
Oct 29, 2019 3.631 3.636 3.529 3.598 58,268 -0.03(-0.74%)
Oct 28, 2019 3.652 3.716 3.625 3.625 31,930 -0.06(-1.60%)
Oct 25, 2019 3.636 3.716 3.604 3.684 31,419 +0.03(+0.73%)
Oct 24, 2019 3.700 3.700 3.609 3.657 38,928 -0.07(-2.01%)
Oct 23, 2019 3.593 3.743 3.593 3.732 40,982 +0.14(+4.02%)
Oct 22, 2019 3.839 3.839 3.582 3.588 89,742 -0.21(-5.49%)
Oct 21, 2019 3.914 3.946 3.673 3.796 74,762 -0.18(-4.44%)
Oct 18, 2019 3.705 4.042 3.700 3.973 201,984 +0.21(+5.69%)
Oct 17, 2019 3.582 3.759 3.556 3.759 70,928 +0.16(+4.46%)
Oct 16, 2019 3.695 3.705 3.588 3.598 60,019 -0.08(-2.18%)
Oct 15, 2019 3.663 3.727 3.636 3.679 42,070 -0.01(-0.15%)
Oct 14, 2019 3.663 3.738 3.593 3.684 77,004 +0.01(+0.15%)
Oct 11, 2019 3.732 3.732 3.668 3.679 31,980 -0.06(-1.71%)
Oct 10, 2019 3.620 3.748 3.598 3.743 69,340 +0.09(+2.49%)
Oct 09, 2019 3.759 3.764 3.615 3.652 112,013 -0.08(-2.15%)
Oct 08, 2019 3.743 3.786 3.721 3.732 75,770 -0.01(-0.29%)
Oct 07, 2019 3.818 3.818 3.743 3.743 57,651 -0.04(-0.99%)
Oct 04, 2019 3.855 3.866 3.770 3.780 52,366 -0.04(-0.98%)
Oct 03, 2019 3.775 3.839 3.748 3.818 53,958 +0.04(+0.99%)
Oct 02, 2019 3.780 3.877 3.743 3.780 94,996 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.