Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.833 1.781 1.781 1.781 17,546 -0.02(-0.96%)
Dec 30, 2015 1.842 1.842 1.738 1.799 14,769 -0.03(-1.42%)
Dec 29, 2015 1.764 1.842 1.678 1.824 424,427 +0.12(+7.34%)
Dec 28, 2015 1.725 1.725 1.683 1.700 10,226 -0.03(-1.46%)
Dec 24, 2015 1.716 1.725 1.725 1.725 15,450 +0.01(+0.49%)
Dec 23, 2015 1.851 1.851 1.708 1.717 29,529 -0.13(-6.91%)
Dec 22, 2015 1.809 1.851 1.809 1.844 6,170 -0.01(-0.38%)
Dec 21, 2015 1.826 1.851 1.783 1.851 5,641 +0.02(+0.92%)
Dec 18, 2015 1.851 1.851 1.784 1.834 29,024 -0.02(-0.91%)
Dec 17, 2015 1.851 1.851 1.834 1.851 202,644 +0.01(+0.46%)
Dec 16, 2015 1.834 1.851 1.751 1.843 26,890 +0.00(+0.00%)
Dec 15, 2015 1.960 1.986 1.817 1.843 346,111 -0.13(-6.41%)
Dec 14, 2015 1.851 1.982 1.851 1.969 11,852 +0.11(+5.88%)
Dec 11, 2015 1.927 1.969 1.859 1.859 4,627 -0.08(-3.91%)
Dec 10, 2015 1.958 2.019 1.859 1.935 148,160 -0.03(-1.71%)
Dec 09, 2015 1.952 1.969 1.952 1.969 476 +0.01(+0.43%)
Dec 08, 2015 1.944 2.019 1.944 1.960 7,260 -0.07(-3.32%)
Dec 07, 2015 1.944 2.028 1.944 2.028 2,754 +0.03(+1.69%)
Dec 04, 2015 2.011 2.011 1.986 1.994 7,149 +0.01(+0.42%)
Dec 03, 2015 1.969 2.019 1.969 1.986 8,369 +0.03(+1.72%)
Dec 02, 2015 1.935 2.104 1.935 1.952 52,784 -0.09(-4.53%)
Dec 01, 2015 2.095 2.095 1.994 2.045 17,056 -0.05(-2.41%)
Nov 30, 2015 2.028 2.109 2.028 2.095 16,520 -0.03(-1.58%)
Nov 27, 2015 2.162 2.162 2.129 2.129 1,409 +0.02(+0.80%)
Nov 25, 2015 2.078 2.112 2.112 2.112 2,020 -0.06(-2.71%)
Nov 24, 2015 2.129 2.171 2.129 2.171 594 +0.05(+2.38%)
Nov 23, 2015 2.188 2.221 2.120 2.120 4,917 -0.07(-3.08%)
Nov 20, 2015 2.171 2.188 2.171 2.188 293 +0.13(+6.12%)
Nov 19, 2015 2.179 2.193 2.061 2.061 8,265 -0.07(-3.16%)
Nov 18, 2015 2.188 2.272 2.129 2.129 13,894 -0.10(-4.53%)
Nov 17, 2015 2.312 2.312 2.154 2.230 33,082 -0.02(-0.75%)
Nov 16, 2015 2.289 2.332 2.183 2.247 2,163 +0.19(+8.98%)
Nov 13, 2015 2.053 2.272 2.053 2.061 15,830 -0.01(-0.41%)
Nov 12, 2015 2.028 2.070 2.019 2.070 247,029 +0.04(+2.07%)
Nov 11, 2015 2.019 2.070 1.994 2.028 1,976 -0.13(-6.23%)
Nov 10, 2015 2.112 2.162 2.036 2.162 12,078 +0.03(+1.58%)
Nov 09, 2015 2.003 2.255 2.003 2.129 13,156 -0.03(-1.56%)
Nov 06, 2015 2.179 2.179 2.146 2.162 7,580 +0.08(+4.05%)
Nov 05, 2015 2.221 2.272 1.994 2.078 87,398 -0.17(-7.49%)
Nov 04, 2015 2.305 2.305 2.137 2.247 10,085 -0.03(-1.48%)
Nov 03, 2015 2.339 2.398 2.275 2.280 6,692 -0.06(-2.52%)
Nov 02, 2015 2.423 2.432 2.272 2.339 14,293 -0.01(-0.36%)
Oct 30, 2015 2.440 2.440 2.348 2.348 4,328 -0.03(-1.41%)
Oct 29, 2015 2.407 2.432 2.348 2.381 6,873 -0.01(-0.60%)
Oct 28, 2015 2.432 2.465 2.396 2.396 5,530 -0.02(-0.80%)
Oct 27, 2015 2.459 2.462 2.348 2.415 14,446 -0.02(-0.69%)
Oct 26, 2015 2.541 2.541 2.432 2.432 3,435 -0.06(-2.43%)
Oct 23, 2015 2.440 2.539 2.440 2.492 3,780 +0.04(+1.44%)
Oct 22, 2015 2.566 2.566 2.457 2.457 5,021 -0.12(-4.58%)
Oct 21, 2015 2.519 2.600 2.519 2.575 7,037 +0.00(+0.00%)
Oct 20, 2015 2.499 2.600 2.499 2.575 13,949 +0.01(+0.56%)
Oct 19, 2015 2.521 2.583 2.507 2.560 20,043 +0.05(+2.11%)
Oct 16, 2015 2.432 2.516 2.432 2.507 14,597 +0.08(+3.11%)
Oct 15, 2015 2.423 2.457 2.373 2.432 14,595 +0.01(+0.35%)
Oct 14, 2015 2.314 2.423 2.263 2.423 25,325 +0.22(+9.92%)
Oct 13, 2015 2.331 2.356 2.192 2.204 22,210 -0.13(-5.42%)
Oct 12, 2015 2.104 2.348 2.104 2.331 13,111 +0.24(+11.25%)
Oct 09, 2015 2.104 2.104 1.986 2.095 21,194 +0.11(+5.50%)
Oct 08, 2015 1.944 1.986 1.902 1.986 16,719 +0.02(+0.86%)
Oct 07, 2015 2.003 2.003 1.918 1.969 20,248 -0.11(-5.27%)
Oct 06, 2015 2.082 2.137 2.019 2.078 9,601 -0.01(-0.40%)
Oct 05, 2015 2.087 2.162 2.028 2.087 10,616 -0.01(-0.40%)
Oct 02, 2015 2.019 2.104 2.019 2.095 5,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.