Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.200 2.176 2.176 2.176 68,629 -0.04(-1.82%)
Dec 30, 2014 2.272 2.272 2.184 2.216 33,916 -0.03(-1.43%)
Dec 29, 2014 2.305 2.345 2.248 2.248 20,964 +0.02(+0.90%)
Dec 26, 2014 2.307 2.307 2.228 2.228 15,851 -0.10(-4.10%)
Dec 24, 2014 2.283 2.323 2.323 2.323 12,612 +0.09(+3.90%)
Dec 23, 2014 2.228 2.331 2.228 2.236 16,166 +0.00(+0.00%)
Dec 22, 2014 2.260 2.350 2.204 2.236 28,342 -0.02(-0.70%)
Dec 19, 2014 2.363 2.363 2.252 2.252 6,318 -0.05(-2.07%)
Dec 18, 2014 2.276 2.329 2.244 2.299 7,860 +0.01(+0.35%)
Dec 17, 2014 2.299 2.307 2.212 2.291 11,855 +0.00(+0.00%)
Dec 16, 2014 2.331 2.400 2.149 2.291 40,721 -0.03(-1.36%)
Dec 15, 2014 2.299 2.410 2.299 2.323 10,021 +0.02(+0.69%)
Dec 12, 2014 2.331 2.418 2.299 2.307 31,836 -0.02(-1.02%)
Dec 11, 2014 2.339 2.347 2.323 2.331 95,053 -0.04(-1.67%)
Dec 10, 2014 2.379 2.421 2.371 2.371 6,824 -0.01(-0.33%)
Dec 09, 2014 2.402 2.418 2.347 2.379 7,462 -0.04(-1.64%)
Dec 08, 2014 2.394 2.426 2.394 2.418 11,063 +0.07(+3.04%)
Dec 05, 2014 2.394 2.410 2.347 2.347 24,677 -0.04(-1.66%)
Dec 04, 2014 2.387 2.418 2.347 2.387 20,275 +0.00(+0.00%)
Dec 03, 2014 2.433 2.434 2.315 2.387 11,377 +0.00(+0.00%)
Dec 02, 2014 2.418 2.429 2.347 2.387 27,039 -0.03(-1.31%)
Dec 01, 2014 2.450 2.450 2.379 2.418 12,280 +0.00(+0.00%)
Nov 28, 2014 2.458 2.458 2.402 2.418 12,548 +0.00(+0.00%)
Nov 26, 2014 2.410 2.418 2.418 2.418 16,774 +0.04(+1.67%)
Nov 25, 2014 2.402 2.410 2.379 2.379 111,535 -0.02(-0.99%)
Nov 24, 2014 2.402 2.418 2.379 2.402 19,138 +0.02(+1.00%)
Nov 21, 2014 2.394 2.417 2.379 2.379 19,056 -0.01(-0.33%)
Nov 20, 2014 2.387 2.406 2.379 2.387 4,004 +0.01(+0.33%)
Nov 19, 2014 2.363 2.380 2.363 2.379 5,752 +0.00(+0.00%)
Nov 18, 2014 2.426 2.442 2.379 2.379 2,596 -0.07(-2.91%)
Nov 17, 2014 2.450 2.450 2.410 2.450 10,820 +0.00(+0.00%)
Nov 14, 2014 2.418 2.450 2.418 2.450 32,014 +0.04(+1.64%)
Nov 13, 2014 2.410 2.434 2.410 2.410 4,263 +0.00(+0.00%)
Nov 12, 2014 2.452 2.452 2.394 2.410 9,149 +0.00(+0.00%)
Nov 11, 2014 2.418 2.458 2.410 2.410 18,631 +0.02(+0.66%)
Nov 10, 2014 2.442 2.458 2.371 2.394 11,494 -0.02(-0.98%)
Nov 07, 2014 2.450 2.474 2.402 2.418 33,450 +0.02(+0.66%)
Nov 06, 2014 2.434 2.490 2.394 2.402 14,479 -0.04(-1.62%)
Nov 05, 2014 2.434 2.490 2.434 2.442 21,998 +0.01(+0.33%)
Nov 04, 2014 2.387 2.458 2.379 2.434 109,895 +0.04(+1.66%)
Nov 03, 2014 2.442 2.458 2.347 2.394 50,453 -0.07(-2.89%)
Oct 31, 2014 2.434 2.490 2.433 2.466 31,227 +0.01(+0.32%)
Oct 30, 2014 2.497 2.497 2.438 2.458 11,232 -0.06(-2.21%)
Oct 29, 2014 2.521 2.521 2.490 2.513 4,770 -0.01(-0.31%)
Oct 28, 2014 2.521 2.521 2.450 2.521 13,728 +0.06(+2.25%)
Oct 27, 2014 2.387 2.529 2.414 2.466 21,233 +0.05(+2.13%)
Oct 24, 2014 2.387 2.442 2.355 2.414 5,485 -0.03(-1.14%)
Oct 23, 2014 2.339 2.442 2.323 2.442 27,978 +0.00(+0.00%)
Oct 22, 2014 2.395 2.450 2.172 2.442 83,445 +0.05(+2.29%)
Oct 21, 2014 2.458 2.492 2.387 2.387 34,489 -0.08(-3.18%)
Oct 20, 2014 2.458 2.458 2.410 2.466 32,021 +0.03(+1.30%)
Oct 17, 2014 2.434 2.434 2.379 2.434 233,008 +0.05(+1.99%)
Oct 16, 2014 2.268 2.458 2.268 2.387 37,008 +0.11(+4.88%)
Oct 15, 2014 2.339 2.339 1.586 2.276 236,494 -0.09(-3.69%)
Oct 14, 2014 2.466 2.505 2.363 2.363 25,497 -0.14(-5.70%)
Oct 13, 2014 2.553 2.553 2.458 2.505 16,386 -0.02(-0.94%)
Oct 10, 2014 2.537 2.537 2.482 2.529 5,732 +0.01(+0.31%)
Oct 09, 2014 2.498 2.529 2.451 2.521 43,441 +0.06(+2.25%)
Oct 08, 2014 2.474 2.474 2.466 2.466 4,114 -0.03(-1.27%)
Oct 07, 2014 2.505 2.505 2.410 2.498 7,953 +0.08(+3.28%)
Oct 06, 2014 2.513 2.513 2.379 2.418 22,441 +0.02(+0.66%)
Oct 03, 2014 2.418 2.553 2.379 2.402 21,397 -0.02(-0.98%)
Oct 02, 2014 2.537 2.537 2.410 2.426 15,800 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.