Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.640 2.869 2.632 2.869 17,884 +0.24(+9.32%)
Dec 28, 2012 2.580 2.825 2.388 2.625 35,139 +0.04(+1.43%)
Dec 27, 2012 2.692 2.788 2.543 2.588 58,263 -0.08(-3.06%)
Dec 26, 2012 2.996 2.996 2.669 2.669 14,883 -0.14(-5.01%)
Dec 24, 2012 2.847 2.847 2.632 2.810 11,520 -0.04(-1.30%)
Dec 21, 2012 2.810 3.077 2.788 2.847 155,057 +0.07(+2.67%)
Dec 20, 2012 2.729 2.803 2.632 2.773 51,369 +0.00(+0.00%)
Dec 19, 2012 2.743 2.825 2.729 2.773 36,547 -0.10(-3.61%)
Dec 18, 2012 2.840 2.884 2.680 2.877 21,927 +0.10(+3.74%)
Dec 17, 2012 2.966 2.966 2.632 2.773 29,309 -0.19(-6.27%)
Dec 14, 2012 2.869 2.966 2.869 2.958 27,313 +0.07(+2.31%)
Dec 13, 2012 2.907 2.951 2.862 2.892 7,967 +0.00(+0.00%)
Dec 12, 2012 2.862 2.951 2.862 2.892 21,302 -0.07(-2.26%)
Dec 11, 2012 2.988 2.988 2.781 2.958 18,403 -0.01(-0.25%)
Dec 10, 2012 2.884 2.981 2.855 2.966 3,962 +0.10(+3.36%)
Dec 07, 2012 2.914 2.914 2.856 2.869 5,592 -0.04(-1.28%)
Dec 06, 2012 2.884 2.951 2.855 2.907 5,806 +0.03(+1.03%)
Dec 05, 2012 2.966 3.010 2.847 2.877 13,362 -0.07(-2.27%)
Dec 04, 2012 2.892 2.958 2.840 2.944 6,647 +0.01(+0.25%)
Nov 30, 2012 2.958 2.958 2.840 2.936 9,060 -0.01(-0.25%)
Nov 29, 2012 2.869 3.020 2.788 2.944 14,240 +0.11(+3.93%)
Nov 28, 2012 2.869 2.899 2.788 2.832 41,800 -0.07(-2.30%)
Nov 27, 2012 2.892 3.070 2.858 2.899 10,634 +0.03(+1.03%)
Nov 26, 2012 3.070 3.085 2.855 2.869 24,939 -0.20(-6.52%)
Nov 23, 2012 3.033 3.166 3.027 3.070 7,034 +0.05(+1.72%)
Nov 21, 2012 3.003 3.129 2.877 3.018 11,760 -0.04(-1.21%)
Nov 20, 2012 3.062 3.185 3.003 3.055 22,777 -0.03(-0.96%)
Nov 19, 2012 2.966 3.092 2.840 3.085 17,501 +0.16(+5.58%)
Nov 16, 2012 2.818 2.951 2.758 2.921 18,240 +0.09(+3.14%)
Nov 15, 2012 2.951 2.966 2.781 2.832 24,093 +0.06(+2.14%)
Nov 14, 2012 3.003 3.003 2.758 2.773 23,659 -0.22(-7.43%)
Nov 13, 2012 2.951 3.114 2.951 2.996 17,025 +0.02(+0.75%)
Nov 12, 2012 2.988 3.114 2.951 2.973 11,436 -0.01(-0.25%)
Nov 09, 2012 2.907 3.018 2.907 2.981 24,926 +0.05(+1.77%)
Nov 08, 2012 2.951 3.099 2.773 2.929 30,572 -0.04(-1.25%)
Nov 07, 2012 2.951 3.084 2.951 2.966 43,529 -0.07(-2.20%)
Nov 06, 2012 3.094 3.151 2.973 3.033 20,453 -0.06(-1.92%)
Nov 05, 2012 3.047 3.144 2.981 3.092 29,748 +0.07(+2.21%)
Nov 02, 2012 3.300 3.426 3.025 3.025 44,627 -0.27(-8.11%)
Nov 01, 2012 3.055 3.522 2.966 3.292 115,347 +0.25(+8.29%)
Oct 31, 2012 2.958 3.047 2.921 3.040 16,862 +0.07(+2.50%)
Oct 26, 2012 2.921 2.966 2.966 2.966 60,959 +0.04(+1.27%)
Oct 25, 2012 2.966 2.966 2.869 2.929 2,399 +0.01(+0.25%)
Oct 24, 2012 2.966 2.966 2.892 2.921 5,882 +0.01(+0.25%)
Oct 23, 2012 2.914 2.966 2.892 2.914 10,680 -0.03(-1.01%)
Oct 19, 2012 2.996 2.996 2.944 2.944 42,071 -0.10(-3.41%)
Oct 18, 2012 3.151 3.151 2.988 3.047 53,637 -0.10(-3.29%)
Oct 17, 2012 3.448 3.448 3.099 3.151 29,477 -0.18(-5.35%)
Oct 16, 2012 3.596 3.596 3.188 3.329 63,996 -0.19(-5.47%)
Oct 15, 2012 3.136 3.537 3.136 3.522 28,737 +0.36(+11.50%)
Oct 12, 2012 3.292 3.292 3.136 3.159 17,654 -0.14(-4.27%)
Oct 11, 2012 3.463 3.463 3.225 3.300 32,621 -0.14(-4.09%)
Oct 10, 2012 3.359 3.500 3.344 3.440 15,678 +0.08(+2.43%)
Oct 09, 2012 3.381 3.544 3.351 3.359 11,691 -0.03(-0.88%)
Oct 08, 2012 3.366 3.626 3.337 3.389 13,188 +0.01(+0.44%)
Oct 05, 2012 3.633 3.700 3.366 3.374 39,409 -0.23(-6.38%)
Oct 04, 2012 3.492 3.700 3.351 3.604 22,823 +0.00(+0.00%)
Oct 03, 2012 3.403 3.782 3.403 3.604 33,394 +0.20(+5.88%)
Oct 02, 2012 3.544 3.655 3.344 3.403 17,900 -0.13(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.