Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.92 21.92 21.92 0 +0.30(+1.39%)
Dec 29, 2016 22.33 22.51 21.61 21.62 63,267 -0.75(-3.35%)
Dec 28, 2016 23.15 23.21 22.20 22.37 69,396 -0.89(-3.83%)
Dec 27, 2016 22.71 23.70 22.71 23.26 92,861 +0.65(+2.87%)
Dec 23, 2016 22.61 22.61 22.61 0 +0.74(+3.38%)
Dec 22, 2016 22.05 22.15 21.48 21.87 93,034 +0.63(+2.97%)
Dec 21, 2016 21.23 21.41 21.04 21.24 46,477 +0.26(+1.24%)
Dec 20, 2016 20.89 20.98 20.50 20.98 62,784 +0.26(+1.25%)
Dec 19, 2016 21.43 21.48 20.60 20.72 83,837 -0.71(-3.31%)
Dec 16, 2016 21.73 21.98 21.34 21.43 41,242 -0.22(-1.02%)
Dec 15, 2016 21.61 21.82 21.52 21.65 54,048 -0.01(-0.05%)
Dec 14, 2016 21.95 22.10 21.62 21.66 47,426 -0.29(-1.32%)
Dec 13, 2016 21.97 22.22 21.87 21.95 52,743 +0.20(+0.92%)
Dec 12, 2016 21.92 21.92 21.65 21.75 42,042 +0.01(+0.05%)
Dec 09, 2016 21.76 22.04 21.39 21.74 87,945 +0.08(+0.37%)
Dec 08, 2016 21.85 22.12 21.49 21.66 63,115 -0.29(-1.32%)
Dec 07, 2016 22.62 22.62 21.83 21.95 93,411 -0.36(-1.61%)
Dec 06, 2016 22.74 22.82 22.17 22.31 125,441 -0.62(-2.70%)
Dec 05, 2016 22.88 23.19 22.54 22.93 105,320 +0.00(+0.00%)
Dec 02, 2016 21.50 22.95 21.50 22.93 53,169 +0.47(+2.09%)
Dec 01, 2016 23.26 23.34 22.40 22.46 119,763 -0.98(-4.18%)
Nov 30, 2016 23.02 23.61 22.57 23.44 160,935 +0.81(+3.58%)
Nov 29, 2016 22.49 22.89 22.39 22.63 82,409 +0.18(+0.80%)
Nov 28, 2016 22.58 22.89 22.34 22.45 70,751 -0.27(-1.19%)
Nov 25, 2016 22.75 22.95 22.48 22.72 17,134 +0.03(+0.13%)
Nov 23, 2016 22.69 22.69 22.69 0 +0.31(+1.39%)
Nov 22, 2016 22.70 22.70 21.78 22.38 125,720 -0.39(-1.71%)
Nov 21, 2016 22.85 23.28 22.53 22.77 104,890 +0.24(+1.07%)
Nov 18, 2016 22.32 22.66 22.04 22.53 57,467 +0.37(+1.67%)
Nov 17, 2016 22.28 22.42 22.01 22.16 58,842 -0.29(-1.29%)
Nov 16, 2016 22.61 22.66 22.10 22.45 110,999 -0.34(-1.49%)
Nov 15, 2016 21.10 22.99 21.09 22.79 274,737 +2.05(+9.88%)
Nov 14, 2016 20.62 20.96 20.50 20.74 118,975 +0.40(+1.97%)
Nov 11, 2016 21.52 21.76 20.19 20.34 292,044 -1.24(-5.75%)
Nov 10, 2016 21.85 22.00 21.14 21.58 127,811 -0.04(-0.19%)
Nov 09, 2016 21.50 22.02 20.93 21.62 172,513 -0.51(-2.30%)
Nov 08, 2016 22.51 22.61 21.59 22.13 170,187 -0.58(-2.55%)
Nov 07, 2016 22.04 22.82 21.90 22.71 108,051 +1.16(+5.38%)
Nov 04, 2016 21.50 21.76 20.90 21.55 97,548 -0.03(-0.14%)
Nov 03, 2016 22.19 22.28 21.52 21.58 78,441 -0.33(-1.51%)
Nov 02, 2016 22.86 22.90 21.84 21.91 110,982 -1.05(-4.57%)
Nov 01, 2016 23.22 23.57 22.66 22.96 158,705 -0.07(-0.30%)
Oct 31, 2016 22.32 23.08 22.20 23.03 81,674 +0.86(+3.88%)
Oct 28, 2016 21.75 22.34 21.54 22.17 67,974 +0.34(+1.56%)
Oct 27, 2016 23.17 23.18 21.75 21.83 115,410 -0.52(-2.33%)
Oct 26, 2016 23.42 23.42 22.24 22.35 138,058 -0.76(-3.29%)
Oct 25, 2016 23.05 23.44 22.86 23.11 102,851 +0.44(+1.94%)
Oct 24, 2016 22.97 23.17 22.50 22.67 77,761 -0.25(-1.09%)
Oct 21, 2016 23.02 23.08 22.66 22.92 52,292 -0.13(-0.56%)
Oct 20, 2016 23.38 23.38 22.77 23.05 53,270 +0.08(+0.35%)
Oct 19, 2016 23.05 23.24 22.66 22.97 110,637 -0.25(-1.08%)
Oct 18, 2016 23.30 23.69 23.00 23.22 92,407 +0.33(+1.44%)
Oct 17, 2016 23.58 23.73 22.88 22.89 149,660 -0.86(-3.62%)
Oct 14, 2016 24.47 24.66 23.49 23.75 127,331 -0.31(-1.29%)
Oct 13, 2016 24.14 24.60 23.36 24.06 219,920 -0.52(-2.12%)
Oct 12, 2016 25.94 25.94 24.28 24.58 146,946 -0.58(-2.31%)
Oct 11, 2016 25.89 25.95 24.77 25.16 202,792 -0.73(-2.82%)
Oct 10, 2016 24.05 26.55 23.80 25.89 708,400 +3.65(+16.41%)
Oct 07, 2016 23.30 23.30 21.78 22.24 419,137 -0.47(-2.07%)
Oct 06, 2016 23.52 23.64 22.50 22.71 372,079 -0.93(-3.93%)
Oct 05, 2016 24.00 24.21 23.50 23.64 162,777 -0.38(-1.58%)
Oct 04, 2016 25.21 25.30 23.95 24.02 155,253 -0.91(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.