Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4525 0.5076 0.4515 0.4670 904,775 -0.01(-2.20%)
Dec 30, 2021 0.4515 0.4971 0.4515 0.4775 927,307 +0.02(+3.99%)
Dec 29, 2021 0.4900 0.4975 0.4500 0.4592 2,675,469 -0.04(-7.23%)
Dec 28, 2021 0.5050 0.5150 0.4900 0.4950 559,994 -0.02(-4.05%)
Dec 27, 2021 0.5300 0.5300 0.5100 0.5159 1,704,947 -0.01(-1.79%)
Dec 23, 2021 0.5160 0.5300 0.5020 0.5253 632,176 +0.03(+5.02%)
Dec 22, 2021 0.4961 0.5075 0.4902 0.5002 6,344,178 -0.00(-0.75%)
Dec 21, 2021 0.5000 0.5049 0.4995 0.5040 642,688 +0.00(+0.78%)
Dec 20, 2021 0.5100 0.5125 0.4878 0.5001 1,082,826 -0.01(-2.42%)
Dec 17, 2021 0.5400 0.5400 0.5056 0.5125 459,491 -0.02(-3.27%)
Dec 16, 2021 0.5037 0.5500 0.5037 0.5298 995,615 +0.03(+5.04%)
Dec 15, 2021 0.5082 0.5099 0.4900 0.5044 507,748 +0.00(+0.50%)
Dec 14, 2021 0.5000 0.5019 0.4950 0.5019 993,944 +0.00(+0.38%)
Dec 13, 2021 0.4900 0.5097 0.4771 0.5000 1,852,663 +0.03(+5.60%)
Dec 10, 2021 0.5009 0.5080 0.4700 0.4735 415,712 -0.03(-5.30%)
Dec 09, 2021 0.5000 0.5119 0.5000 0.5000 251,499 -0.01(-1.48%)
Dec 08, 2021 0.5302 0.5302 0.4825 0.5075 384,479 +0.01(+1.22%)
Dec 07, 2021 0.4500 0.5075 0.4500 0.5014 973,219 +0.05(+11.20%)
Dec 06, 2021 0.4300 0.4515 0.3999 0.4509 2,350,373 +0.02(+5.01%)
Dec 03, 2021 0.4500 0.4544 0.4207 0.4294 677,810 -0.03(-5.67%)
Dec 02, 2021 0.4519 0.4668 0.4301 0.4552 959,241 +0.00(+0.66%)
Dec 01, 2021 0.4882 0.5000 0.4500 0.4522 688,951 -0.04(-7.71%)
Nov 30, 2021 0.5065 0.5065 0.4801 0.4900 370,098 -0.01(-2.89%)
Nov 29, 2021 0.5300 0.5301 0.5020 0.5046 567,192 -0.02(-4.34%)
Nov 26, 2021 0.5139 0.5310 0.5000 0.5275 591,475 +0.02(+3.59%)
Nov 24, 2021 0.5000 0.5127 0.4850 0.5092 720,111 +0.01(+2.60%)
Nov 23, 2021 0.5000 0.5080 0.4800 0.4963 994,556 +0.02(+3.87%)
Nov 22, 2021 0.5142 0.5200 0.4601 0.4778 1,695,856 -0.04(-6.92%)
Nov 19, 2021 0.5296 0.5340 0.5100 0.5133 1,144,354 -0.02(-3.15%)
Nov 18, 2021 0.6010 0.6150 0.5222 0.5300 3,285,103 -0.08(-13.68%)
Nov 17, 2021 0.6249 0.6271 0.6030 0.6140 725,838 -0.01(-2.37%)
Nov 16, 2021 0.6525 0.6580 0.6202 0.6289 501,706 -0.03(-3.85%)
Nov 15, 2021 0.6800 0.6875 0.6500 0.6541 594,172 -0.02(-3.34%)
Nov 12, 2021 0.6599 0.7400 0.6578 0.6767 1,170,052 +0.02(+3.34%)
Nov 11, 2021 0.6700 0.6723 0.6514 0.6548 454,877 -0.02(-2.65%)
Nov 10, 2021 0.6702 0.6700 0.6726 420,479 +0.00(+0.37%)
Nov 09, 2021 0.6978 0.7000 0.6660 0.6701 684,524 -0.02(-3.36%)
Nov 08, 2021 0.7200 0.7424 0.6901 0.6934 708,637 -0.02(-3.02%)
Nov 05, 2021 0.7001 0.7175 0.6940 0.7150 318,619 +0.00(+0.56%)
Nov 04, 2021 0.7100 0.7269 0.6920 0.7110 796,154 -0.02(-2.19%)
Nov 03, 2021 0.7501 0.7800 0.7050 0.7269 1,267,545 -0.05(-6.44%)
Nov 02, 2021 0.6457 0.7998 0.6318 0.7769 7,280,400 +0.13(+20.32%)
Nov 01, 2021 0.6176 0.6600 0.6120 0.6457 2,167,846 +0.03(+5.51%)
Oct 29, 2021 0.6351 0.6375 0.6111 0.6120 700,483 -0.02(-3.09%)
Oct 28, 2021 0.6500 0.6550 0.6300 0.6315 622,703 -0.01(-1.64%)
Oct 27, 2021 0.7018 0.7150 0.6300 0.6420 1,064,973 -0.07(-10.35%)
Oct 26, 2021 0.6200 0.7161 7,319,293 +0.11(+18.17%)
Oct 25, 2021 0.6014 0.6125 0.6000 0.6060 551,502 -0.00(-0.64%)
Oct 22, 2021 0.6100 0.6124 0.6002 0.6099 429,024 -0.00(-0.49%)
Oct 21, 2021 0.6000 0.6200 0.6029 0.6129 495,835 +0.00(+0.72%)
Oct 20, 2021 0.6123 0.6151 0.6084 0.6085 301,538 -0.00(-0.46%)
Oct 19, 2021 0.6050 0.6170 0.6020 0.6113 328,695 +0.00(+0.39%)
Oct 18, 2021 0.6235 0.6235 0.6020 0.6089 577,945 -0.02(-2.56%)
Oct 15, 2021 0.6184 0.6309 0.6184 0.6249 278,523 +0.00(+0.11%)
Oct 14, 2021 0.6308 0.6350 0.6140 0.6242 653,724 -0.01(-1.14%)
Oct 13, 2021 0.6320 0.6400 0.6301 0.6314 337,275 -0.00(-0.32%)
Oct 12, 2021 0.6300 0.6395 0.6280 0.6334 344,931 -0.00(-0.08%)
Oct 11, 2021 0.6300 0.6387 0.6300 0.6339 213,313 -0.00(-0.42%)
Oct 08, 2021 0.6464 0.6464 0.6350 0.6366 297,745 +0.00(+0.39%)
Oct 07, 2021 0.6450 0.6500 0.6330 0.6341 273,694 -0.00(-0.33%)
Oct 06, 2021 0.6300 0.6484 0.6300 0.6362 652,439 -0.00(-0.05%)
Oct 05, 2021 0.6550 0.6579 0.6300 0.6365 625,809 -0.02(-2.82%)
Oct 04, 2021 0.6800 0.6900 0.6540 0.6550 745,035 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.