Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7400 0.7848 0.7000 0.7500 329,600 -0.01(-1.77%)
Dec 30, 2019 0.8188 0.8399 0.7584 0.7635 175,188 -0.05(-6.08%)
Dec 27, 2019 0.7541 0.8800 0.7400 0.8129 458,500 +0.06(+7.80%)
Dec 26, 2019 0.7000 0.7800 0.6604 0.7541 162,682 +0.03(+3.64%)
Dec 24, 2019 0.7391 0.7400 0.7200 0.7276 60,400 +0.00(+0.36%)
Dec 23, 2019 0.7380 0.7380 0.6801 0.7250 247,916 +0.01(+0.69%)
Dec 20, 2019 0.6991 0.7399 0.6611 0.7200 311,200 -0.01(-1.37%)
Dec 19, 2019 0.6600 0.7600 0.6268 0.7300 357,395 +0.07(+10.66%)
Dec 18, 2019 0.6100 0.6597 0.6100 0.6597 97,975 +0.03(+4.76%)
Dec 17, 2019 0.6245 0.6401 0.6100 0.6297 87,040 +0.01(+0.96%)
Dec 16, 2019 0.6010 0.6500 0.6000 0.6237 123,626 +0.01(+0.91%)
Dec 13, 2019 0.6100 0.6368 0.6050 0.6181 74,600 +0.00(+0.31%)
Dec 12, 2019 0.6100 0.6400 0.6100 0.6162 76,600 -0.01(-1.50%)
Dec 11, 2019 0.6346 0.6489 0.6003 0.6256 123,396 -0.03(-3.90%)
Dec 10, 2019 0.6800 0.6990 0.6301 0.6510 193,331 +0.01(+1.35%)
Dec 09, 2019 0.6530 0.6680 0.6202 0.6423 143,683 -0.01(-1.18%)
Dec 06, 2019 0.6600 0.6700 0.6300 0.6500 83,200 -0.02(-3.26%)
Dec 05, 2019 0.6400 0.6855 0.6300 0.6719 98,302 -0.00(-0.44%)
Dec 04, 2019 0.7300 0.7300 0.6540 0.6749 141,341 -0.06(-8.25%)
Dec 03, 2019 0.7400 0.7500 0.6811 0.7356 58,665 +0.02(+2.17%)
Dec 02, 2019 0.7600 0.7723 0.7000 0.7200 80,439 -0.04(-4.91%)
Nov 29, 2019 0.7515 0.7800 0.7156 0.7572 14,700 +0.01(+0.89%)
Nov 27, 2019 0.7580 0.7851 0.7300 0.7505 46,500 -0.03(-3.27%)
Nov 26, 2019 0.7476 0.7800 0.7221 0.7759 52,127 +0.01(+1.50%)
Nov 25, 2019 0.7900 0.7900 0.7202 0.7644 129,526 -0.02(-2.00%)
Nov 22, 2019 0.6851 0.7896 0.6800 0.7800 177,400 +0.08(+10.73%)
Nov 21, 2019 0.7329 0.7493 0.6540 0.7044 170,421 -0.04(-5.00%)
Nov 20, 2019 0.7700 0.7899 0.7410 0.7415 148,419 -0.03(-3.80%)
Nov 19, 2019 0.7500 0.7900 0.7001 0.7708 256,410 +0.01(+1.77%)
Nov 18, 2019 0.6839 0.7757 0.6647 0.7574 329,734 +0.08(+11.01%)
Nov 15, 2019 0.6400 0.7030 0.5620 0.6823 222,000 +0.02(+3.22%)
Nov 14, 2019 0.6700 0.6700 0.6000 0.6610 114,189 +0.01(+1.69%)
Nov 13, 2019 0.5800 0.6850 0.5403 0.6500 229,817 +0.06(+10.41%)
Nov 12, 2019 0.5638 0.5978 0.5325 0.5887 130,670 +0.01(+1.57%)
Nov 11, 2019 0.5600 0.5996 0.5600 0.5796 37,067 -0.02(-2.96%)
Nov 08, 2019 0.5702 0.5998 0.5300 0.5973 144,900 +0.02(+3.66%)
Nov 07, 2019 0.6000 0.6199 0.5702 0.5762 53,203 -0.04(-5.93%)
Nov 06, 2019 0.6199 0.6201 0.5938 0.6125 66,007 +0.01(+1.59%)
Nov 05, 2019 0.6000 0.6200 0.5902 0.6029 51,204 +0.00(+0.38%)
Nov 04, 2019 0.5868 0.6200 0.5868 0.6006 114,627 -0.01(-1.25%)
Nov 01, 2019 0.5700 0.6099 0.5700 0.6082 61,000 +0.04(+6.70%)
Oct 31, 2019 0.5800 0.6100 0.5700 0.5700 116,110 -0.01(-1.72%)
Oct 30, 2019 0.5910 0.5952 0.5800 0.5800 62,739 -0.02(-2.67%)
Oct 29, 2019 0.5811 0.6295 0.5800 0.5959 83,304 -0.00(-0.60%)
Oct 28, 2019 0.6098 0.6098 0.5834 0.5995 65,396 +0.02(+4.15%)
Oct 25, 2019 0.5917 0.6200 0.5600 0.5756 49,600 -0.02(-2.56%)
Oct 24, 2019 0.5935 0.5981 0.5622 0.5907 119,235 -0.00(-0.47%)
Oct 23, 2019 0.6120 0.6300 0.5930 0.5935 141,736 -0.04(-5.79%)
Oct 22, 2019 0.6020 0.6400 0.6020 0.6300 41,817 +0.02(+3.47%)
Oct 21, 2019 0.6200 0.6408 0.6060 0.6089 182,030 -0.02(-3.93%)
Oct 18, 2019 0.6500 0.6500 0.6020 0.6338 115,600 +0.03(+5.14%)
Oct 17, 2019 0.7400 0.7450 0.6000 0.6028 403,503 -0.12(-17.06%)
Oct 16, 2019 0.6124 0.7400 0.6055 0.7268 44,658 +0.11(+18.18%)
Oct 15, 2019 0.6880 0.6999 0.6150 0.6150 45,495 -0.00(-0.63%)
Oct 14, 2019 0.6217 0.6857 0.6189 0.6189 123,630 -0.03(-4.05%)
Oct 11, 2019 0.6750 0.6967 0.6103 0.6450 84,400 -0.04(-5.15%)
Oct 10, 2019 0.6475 0.6970 0.6400 0.6800 164,371 +0.02(+3.06%)
Oct 09, 2019 0.6752 0.6974 0.5898 0.6598 314,525 -0.03(-4.38%)
Oct 08, 2019 0.6900 0.7060 0.6515 0.6900 80,977 -0.01(-1.43%)
Oct 07, 2019 0.7000 0.7480 0.7000 0.7000 81,438 -0.00(-0.01%)
Oct 04, 2019 0.7100 0.7609 0.6900 0.7001 90,300 -0.02(-3.43%)
Oct 03, 2019 0.7544 0.7642 0.6814 0.7250 123,301 -0.04(-4.61%)
Oct 02, 2019 0.7752 0.8400 0.7503 0.7600 58,698 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.