Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.780 2.780 2.780 174 +0.00(+0.00%)
Dec 30, 2015 2.720 2.800 2.230 2.780 3,370 -0.02(-0.71%)
Dec 29, 2015 2.800 2.800 2.290 2.800 1,455 -0.03(-1.06%)
Dec 28, 2015 2.830 2.830 2.830 2.830 512 +0.04(+1.43%)
Dec 22, 2015 2.790 2.790 2.790 2.790 2,400 -0.07(-2.45%)
Dec 18, 2015 2.830 2.860 2.860 2.860 57 -0.05(-1.71%)
Dec 17, 2015 2.900 2.910 2.900 2.910 1,557 +0.06(+2.10%)
Dec 16, 2015 2.885 2.885 2.850 2.850 450 -0.03(-0.91%)
Dec 15, 2015 2.880 2.930 2.876 2.876 3,726 -0.00(-0.14%)
Dec 14, 2015 2.900 2.900 2.880 2.880 1,500 -0.05(-1.71%)
Dec 11, 2015 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Dec 10, 2015 2.924 2.966 2.900 2.900 2,180 -0.05(-1.69%)
Dec 09, 2015 2.950 2.950 2.950 2.950 625 +0.07(+2.43%)
Dec 08, 2015 2.889 2.889 2.880 2.880 240 -0.00(-0.00%)
Dec 07, 2015 2.880 2.880 2.880 2.880 1,317 -0.01(-0.34%)
Dec 04, 2015 2.880 2.890 2.880 2.890 270 -0.06(-2.03%)
Dec 03, 2015 2.950 2.950 2.950 2.950 2,157 -0.04(-1.22%)
Dec 02, 2015 3.500 3.500 2.950 2.986 6,395 -0.17(-5.50%)
Dec 01, 2015 2.960 3.180 2.960 3.160 2,240 +0.21(+7.12%)
Nov 30, 2015 2.940 2.970 2.900 2.950 4,360 +0.00(+0.00%)
Nov 27, 2015 2.891 2.950 2.891 2.950 2,200 +0.00(+0.00%)
Nov 24, 2015 2.900 2.950 2.950 2.950 500 +0.06(+2.07%)
Nov 23, 2015 2.900 2.900 2.890 2.890 6,385 -0.00(-0.05%)
Nov 20, 2015 2.891 2.891 2.891 2.891 100 -0.02(-0.64%)
Nov 19, 2015 2.880 2.910 2.880 2.910 1,145 -0.03(-1.19%)
Nov 18, 2015 2.945 2.945 2.945 2.945 450 -0.06(-2.16%)
Nov 16, 2015 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Nov 13, 2015 3.010 3.010 3.010 3.010 440 -0.00(-0.00%)
Nov 12, 2015 3.010 3.075 3.010 3.010 1,730 -0.08(-2.59%)
Nov 11, 2015 3.000 3.090 3.000 3.090 1,158 +0.01(+0.33%)
Nov 05, 2015 3.090 3.080 3.080 3.080 29 -0.04(-1.19%)
Nov 03, 2015 3.060 3.117 3.117 3.117 2,800 +0.05(+1.53%)
Nov 02, 2015 3.104 3.104 3.070 3.070 519 -0.31(-9.17%)
Oct 30, 2015 3.083 3.380 3.080 3.380 2,901 +0.10(+3.05%)
Oct 28, 2015 3.350 3.280 3.280 3.280 40 -0.02(-0.61%)
Oct 27, 2015 3.410 3.410 3.200 3.300 1,200 +0.09(+2.80%)
Oct 26, 2015 3.440 3.450 3.151 3.210 4,486 -0.23(-6.69%)
Oct 23, 2015 3.250 3.450 3.250 3.440 300 -0.01(-0.29%)
Oct 22, 2015 3.330 3.460 3.220 3.450 1,100 -0.02(-0.58%)
Oct 21, 2015 3.310 3.470 3.310 3.470 220 +0.02(+0.58%)
Oct 20, 2015 3.450 3.450 3.280 3.450 558 +0.00(+0.00%)
Oct 19, 2015 3.300 3.450 3.300 3.450 200 +0.00(+0.00%)
Oct 16, 2015 3.470 3.480 3.400 3.450 500 -0.01(-0.29%)
Oct 15, 2015 3.160 3.480 3.160 3.460 1,620 +0.00(+0.00%)
Oct 14, 2015 3.480 3.480 3.460 3.460 300 +0.08(+2.36%)
Oct 13, 2015 3.480 3.490 3.370 3.380 791 -0.11(-3.15%)
Oct 12, 2015 3.360 3.490 3.360 3.490 200 +0.01(+0.29%)
Oct 09, 2015 3.370 3.500 3.370 3.480 6,248 -0.02(-0.57%)
Oct 08, 2015 3.520 3.550 3.340 3.500 4,200 -0.01(-0.29%)
Oct 07, 2015 3.500 3.520 3.260 3.510 2,532 +0.00(+0.00%)
Oct 06, 2015 3.500 3.550 3.500 3.510 1,475 +0.01(+0.29%)
Oct 05, 2015 3.550 3.550 3.500 3.500 601 -0.04(-1.13%)
Oct 02, 2015 3.510 3.540 3.510 3.540 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.