Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.58 11.58 11.58 0 +0.08(+0.70%)
Dec 29, 2016 11.51 11.51 11.50 11.50 694 +0.58(+5.30%)
Dec 27, 2016 10.92 10.92 10.92 241 -0.63(-5.46%)
Dec 21, 2016 11.55 11.55 11.55 0 +0.04(+0.36%)
Dec 16, 2016 11.51 11.51 11.51 26 -0.01(-0.09%)
Dec 15, 2016 11.54 11.56 11.02 11.52 3,154 -0.05(-0.42%)
Dec 14, 2016 11.56 11.57 11.42 11.57 1,300 +0.12(+1.08%)
Dec 13, 2016 11.59 11.59 10.28 11.44 1,196 -0.06(-0.56%)
Dec 12, 2016 11.76 11.76 10.95 11.51 1,866 -0.11(-0.93%)
Dec 09, 2016 11.33 11.68 11.28 11.62 2,153 +0.27(+2.42%)
Dec 08, 2016 11.62 11.69 11.34 11.34 874 -0.30(-2.61%)
Dec 07, 2016 11.67 11.67 11.65 11.65 494 +0.01(+0.08%)
Dec 06, 2016 11.36 11.64 11.36 11.64 569 -0.01(-0.08%)
Dec 05, 2016 11.36 11.65 11.30 11.65 761 +0.00(+0.00%)
Dec 02, 2016 11.75 11.75 11.56 11.65 660 +0.13(+1.11%)
Dec 01, 2016 11.75 11.75 11.40 11.52 2,216 +0.14(+1.21%)
Nov 30, 2016 11.28 11.38 11.26 11.38 871 +0.00(+0.00%)
Nov 29, 2016 11.26 11.41 11.19 11.38 12,168 -0.21(-1.78%)
Nov 28, 2016 11.64 11.64 11.20 11.59 769 +0.18(+1.54%)
Nov 23, 2016 11.41 11.41 11.41 186 +0.17(+1.54%)
Nov 21, 2016 11.24 11.24 11.24 97 +0.57(+5.36%)
Nov 18, 2016 10.89 10.89 10.67 10.67 1,551 -0.16(-1.47%)
Nov 17, 2016 10.82 10.82 10.82 10.82 370 +0.03(+0.30%)
Nov 16, 2016 10.79 10.79 10.79 10.79 177 +0.05(+0.45%)
Nov 15, 2016 10.74 10.74 10.74 10.74 246 -0.15(-1.34%)
Nov 14, 2016 10.76 10.91 10.76 10.89 3,300 +0.41(+3.89%)
Nov 11, 2016 10.65 10.65 10.48 10.48 307 -0.05(-0.46%)
Nov 10, 2016 10.53 10.53 10.53 10.53 139 +0.08(+0.74%)
Nov 09, 2016 9.788 10.63 9.560 10.45 2,109 +0.22(+2.18%)
Nov 07, 2016 10.23 10.23 10.23 46 +0.27(+2.73%)
Nov 03, 2016 9.958 9.958 9.958 163 -0.01(-0.10%)
Nov 02, 2016 10.05 10.06 9.968 9.968 1,155 -0.04(-0.39%)
Nov 01, 2016 10.11 10.16 10.01 10.01 1,984 -0.07(-0.67%)
Oct 31, 2016 10.04 10.10 10.04 10.07 1,839 -0.08(-0.75%)
Oct 28, 2016 10.15 10.15 10.15 10.15 414 -0.00(-0.02%)
Oct 27, 2016 10.18 10.32 10.12 10.15 5,340 -0.09(-0.85%)
Oct 26, 2016 10.18 10.24 10.07 10.24 2,363 +0.11(+1.05%)
Oct 25, 2016 10.18 10.45 10.13 10.13 348 -0.38(-3.60%)
Oct 24, 2016 10.91 10.91 10.14 10.51 3,010 -0.35(-3.22%)
Oct 21, 2016 11.54 11.54 10.69 10.86 2,219 -0.05(-0.44%)
Oct 19, 2016 10.91 10.91 10.91 10.91 22 -0.04(-0.40%)
Oct 18, 2016 11.63 11.63 10.95 10.95 1,196 -0.62(-5.32%)
Oct 17, 2016 11.15 11.57 11.14 11.57 1,043 +0.54(+4.93%)
Oct 14, 2016 10.62 11.06 10.62 11.02 825 -0.42(-3.64%)
Oct 13, 2016 11.09 11.44 11.01 11.44 1,563 +0.84(+7.91%)
Oct 11, 2016 10.42 10.60 10.60 10.60 9 -0.77(-6.78%)
Oct 10, 2016 10.44 11.38 10.43 11.37 2,115 +0.45(+4.08%)
Oct 04, 2016 10.90 10.93 10.93 10.93 1 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.