Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

11.66 -0.04 (-0.34%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.607 3.651 3.585 3.651 17,507 +0.11(+3.12%)
Dec 29, 2011 3.503 3.549 3.503 3.540 3,948 -0.03(-0.72%)
Dec 28, 2011 3.511 3.614 3.503 3.566 6,158 -0.01(-0.31%)
Dec 27, 2011 3.540 3.577 3.503 3.577 4,098 +0.04(+1.04%)
Dec 23, 2011 3.577 3.577 3.540 3.540 949 -0.02(-0.62%)
Dec 21, 2011 3.540 3.562 3.511 3.562 2,197 -0.01(-0.41%)
Dec 20, 2011 3.577 3.577 3.503 3.577 13,875 +0.00(+0.00%)
Dec 19, 2011 3.319 3.577 3.319 3.577 139,631 +0.26(+7.78%)
Dec 16, 2011 3.489 3.503 3.319 3.319 30,455 -0.17(-4.86%)
Dec 14, 2011 3.489 3.489 3.489 3.489 0 +0.02(+0.64%)
Dec 13, 2011 3.253 3.503 3.253 3.467 16,296 +0.15(+4.44%)
Dec 12, 2011 3.393 3.430 3.245 3.319 16,370 -0.07(-2.17%)
Dec 09, 2011 3.393 3.393 3.393 3.393 135 +0.02(+0.66%)
Dec 08, 2011 3.319 3.393 3.319 3.371 6,987 -0.02(-0.65%)
Dec 07, 2011 3.260 3.393 3.260 3.393 4,021 +0.15(+4.55%)
Dec 06, 2011 3.245 3.282 3.186 3.245 10,575 +0.00(+0.00%)
Dec 05, 2011 3.179 3.444 3.179 3.245 16,774 -0.04(-1.12%)
Dec 02, 2011 3.238 3.312 3.208 3.282 8,338 +0.04(+1.14%)
Dec 01, 2011 3.304 3.312 3.172 3.245 6,421 -0.07(-2.22%)
Nov 30, 2011 3.297 3.319 3.297 3.319 9,238 +0.03(+0.96%)
Nov 29, 2011 3.194 3.288 3.172 3.288 5,721 -0.02(-0.73%)
Nov 28, 2011 3.208 3.312 3.157 3.312 11,410 +0.08(+2.51%)
Nov 25, 2011 3.135 3.231 3.135 3.231 6,236 +0.06(+1.86%)
Nov 23, 2011 3.172 3.267 3.172 3.172 3,662 -0.10(-2.93%)
Nov 22, 2011 3.149 3.267 3.149 3.267 16,375 -0.05(-1.56%)
Nov 21, 2011 3.172 3.319 3.172 3.319 9,219 +0.07(+2.27%)
Nov 18, 2011 3.238 3.245 3.135 3.245 22,924 +0.00(+0.00%)
Nov 17, 2011 3.245 3.245 3.245 3.245 677 -0.07(-2.22%)
Nov 15, 2011 3.142 3.319 3.319 3.319 9,761 +0.04(+1.12%)
Nov 14, 2011 3.135 3.290 3.135 3.282 4,750 +0.04(+1.14%)
Nov 11, 2011 3.290 3.290 3.208 3.245 2,901 -0.07(-2.00%)
Nov 10, 2011 3.238 3.319 3.238 3.312 2,711 +0.10(+2.98%)
Nov 09, 2011 3.172 3.307 3.157 3.216 8,677 +0.08(+2.59%)
Nov 08, 2011 3.312 3.312 3.135 3.135 8,086 -0.02(-0.70%)
Nov 07, 2011 3.422 3.481 3.017 3.157 17,731 -0.01(-0.47%)
Nov 04, 2011 3.135 3.179 3.135 3.172 4,688 +0.00(+0.00%)
Nov 03, 2011 3.113 3.231 3.098 3.172 21,051 +0.05(+1.65%)
Nov 02, 2011 3.149 3.245 3.090 3.120 83,921 -0.07(-2.31%)
Nov 01, 2011 3.208 3.245 3.142 3.194 24,671 +0.02(+0.70%)
Oct 31, 2011 3.172 3.172 3.157 3.172 2,033 +0.03(+0.94%)
Oct 28, 2011 3.142 3.142 3.142 3.142 3,043 +0.00(+0.00%)
Oct 27, 2011 3.142 3.142 3.135 3.142 4,414 +0.01(+0.24%)
Oct 26, 2011 3.120 3.166 3.120 3.135 5,613 -0.04(-1.16%)
Oct 25, 2011 3.172 3.172 3.172 3.172 378 +0.07(+2.14%)
Oct 24, 2011 3.172 3.172 3.098 3.105 8,953 -0.18(-5.61%)
Oct 21, 2011 3.334 3.503 3.135 3.290 148,093 -0.04(-1.33%)
Oct 20, 2011 3.334 3.334 3.260 3.334 1,423 +0.00(+0.00%)
Oct 19, 2011 3.378 3.489 3.334 3.334 7,215 +0.05(+1.57%)
Oct 18, 2011 3.385 3.459 3.282 3.282 14,749 -0.10(-2.84%)
Oct 17, 2011 3.326 3.385 3.326 3.378 1,084 +0.13(+3.85%)
Oct 14, 2011 3.367 3.467 3.253 3.253 5,100 -0.22(-6.37%)
Oct 13, 2011 3.430 3.474 3.430 3.474 425 +0.15(+4.67%)
Oct 12, 2011 3.444 3.444 3.319 3.319 2,073 +0.02(+0.69%)
Oct 11, 2011 3.296 3.296 3.296 3.296 421 -0.08(-2.42%)
Oct 10, 2011 3.481 3.481 3.282 3.378 1,523 -0.05(-1.51%)
Oct 07, 2011 3.245 3.481 3.245 3.430 4,550 +0.18(+5.68%)
Oct 06, 2011 3.245 3.245 3.245 3.245 271 +0.00(+0.00%)
Oct 05, 2011 3.253 3.267 3.208 3.245 24,357 -0.00(-0.00%)
Oct 04, 2011 3.245 3.245 3.245 3.245 2,031 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.