Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.614 3.659 3.592 3.659 17,471 +0.11(+3.13%)
Dec 29, 2011 3.511 3.557 3.511 3.548 3,939 -0.03(-0.72%)
Dec 28, 2011 3.518 3.622 3.511 3.574 6,145 -0.01(-0.31%)
Dec 27, 2011 3.548 3.585 3.511 3.585 4,090 +0.04(+1.04%)
Dec 23, 2011 3.585 3.585 3.548 3.548 947 -0.02(-0.62%)
Dec 21, 2011 3.548 3.570 3.518 3.570 2,193 -0.01(-0.41%)
Dec 20, 2011 3.585 3.585 3.511 3.585 13,846 +0.00(+0.00%)
Dec 19, 2011 3.326 3.585 3.326 3.585 139,339 +0.26(+7.78%)
Dec 16, 2011 3.496 3.511 3.326 3.326 30,391 -0.17(-4.86%)
Dec 14, 2011 3.496 3.496 3.496 3.496 0 +0.02(+0.64%)
Dec 13, 2011 3.259 3.511 3.259 3.474 16,262 +0.15(+4.44%)
Dec 12, 2011 3.400 3.437 3.252 3.326 16,335 -0.07(-2.17%)
Dec 09, 2011 3.400 3.400 3.400 3.400 135 +0.02(+0.66%)
Dec 08, 2011 3.326 3.400 3.326 3.378 6,973 -0.02(-0.65%)
Dec 07, 2011 3.267 3.400 3.267 3.400 4,012 +0.15(+4.55%)
Dec 06, 2011 3.252 3.289 3.193 3.252 10,553 +0.00(+0.00%)
Dec 05, 2011 3.186 3.452 3.186 3.252 16,739 -0.04(-1.12%)
Dec 02, 2011 3.245 3.319 3.215 3.289 8,320 +0.04(+1.14%)
Dec 01, 2011 3.311 3.319 3.178 3.252 6,407 -0.07(-2.22%)
Nov 30, 2011 3.304 3.326 3.304 3.326 9,219 +0.03(+0.96%)
Nov 29, 2011 3.200 3.295 3.178 3.295 5,709 -0.02(-0.73%)
Nov 28, 2011 3.215 3.319 3.163 3.319 11,386 +0.08(+2.51%)
Nov 25, 2011 3.141 3.237 3.141 3.237 6,223 +0.06(+1.86%)
Nov 23, 2011 3.178 3.274 3.178 3.178 3,654 -0.10(-2.93%)
Nov 22, 2011 3.156 3.274 3.156 3.274 16,341 -0.05(-1.56%)
Nov 21, 2011 3.178 3.326 3.178 3.326 9,200 +0.07(+2.27%)
Nov 18, 2011 3.245 3.252 3.141 3.252 22,876 +0.00(+0.00%)
Nov 17, 2011 3.252 3.252 3.252 3.252 676 -0.07(-2.22%)
Nov 15, 2011 3.149 3.326 3.326 3.326 9,741 +0.04(+1.12%)
Nov 14, 2011 3.141 3.296 3.141 3.289 4,740 +0.04(+1.14%)
Nov 11, 2011 3.296 3.296 3.215 3.252 2,895 -0.07(-2.00%)
Nov 10, 2011 3.245 3.326 3.245 3.319 2,705 +0.10(+2.98%)
Nov 09, 2011 3.178 3.314 3.163 3.223 8,659 +0.08(+2.59%)
Nov 08, 2011 3.319 3.319 3.141 3.141 8,069 -0.02(-0.70%)
Nov 07, 2011 3.429 3.489 3.023 3.163 17,694 -0.01(-0.47%)
Nov 04, 2011 3.141 3.186 3.141 3.178 4,678 +0.00(+0.00%)
Nov 03, 2011 3.119 3.237 3.104 3.178 21,007 +0.05(+1.65%)
Nov 02, 2011 3.156 3.252 3.097 3.126 83,745 -0.07(-2.31%)
Nov 01, 2011 3.215 3.252 3.149 3.200 24,620 +0.02(+0.70%)
Oct 31, 2011 3.178 3.178 3.163 3.178 2,029 +0.03(+0.94%)
Oct 28, 2011 3.149 3.149 3.149 3.149 3,037 +0.00(+0.00%)
Oct 27, 2011 3.149 3.149 3.141 3.149 4,405 +0.01(+0.24%)
Oct 26, 2011 3.126 3.173 3.126 3.141 5,601 -0.04(-1.16%)
Oct 25, 2011 3.178 3.178 3.178 3.178 377 +0.07(+2.14%)
Oct 24, 2011 3.178 3.178 3.104 3.112 8,935 -0.18(-5.61%)
Oct 21, 2011 3.341 3.511 3.141 3.296 147,783 -0.04(-1.33%)
Oct 20, 2011 3.341 3.341 3.267 3.341 1,420 +0.00(+0.00%)
Oct 19, 2011 3.385 3.496 3.341 3.341 7,200 +0.05(+1.57%)
Oct 18, 2011 3.393 3.466 3.289 3.289 14,719 -0.10(-2.84%)
Oct 17, 2011 3.333 3.393 3.333 3.385 1,082 +0.13(+3.85%)
Oct 14, 2011 3.374 3.474 3.259 3.259 5,089 -0.22(-6.37%)
Oct 13, 2011 3.437 3.481 3.437 3.481 424 +0.16(+4.67%)
Oct 12, 2011 3.452 3.452 3.326 3.326 2,068 +0.02(+0.69%)
Oct 11, 2011 3.303 3.303 3.303 3.303 420 -0.08(-2.42%)
Oct 10, 2011 3.489 3.489 3.289 3.385 1,520 -0.05(-1.51%)
Oct 07, 2011 3.252 3.489 3.252 3.437 4,540 +0.18(+5.68%)
Oct 06, 2011 3.252 3.252 3.252 3.252 270 +0.00(+0.00%)
Oct 05, 2011 3.259 3.274 3.215 3.252 24,306 -0.00(-0.00%)
Oct 04, 2011 3.252 3.252 3.252 3.252 2,026 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.