Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.44 13.44 12.72 12.72 6,250 -1.30(-9.25%)
Dec 30, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 29, 2003 13.92 14.01 13.92 14.01 416 -0.38(-2.67%)
Dec 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 23, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 22, 2003 14.42 14.42 14.40 14.40 601 -0.24(-1.64%)
Dec 19, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Dec 18, 2003 14.69 14.69 14.64 14.64 1,455 -0.05(-0.33%)
Dec 17, 2003 14.64 14.69 14.64 14.69 1,229 +0.29(+2.00%)
Dec 16, 2003 14.40 14.40 14.40 14.40 419 +0.48(+3.45%)
Dec 15, 2003 14.02 14.02 13.92 13.92 625 -0.73(-4.98%)
Dec 12, 2003 13.44 14.88 13.44 14.65 4,062 +1.26(+9.39%)
Dec 11, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 10, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 09, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 08, 2003 13.01 13.39 13.01 13.39 1,250 +0.00(+0.00%)
Dec 05, 2003 12.96 12.96 12.96 13.39 0 +0.43(+3.33%)
Dec 04, 2003 12.86 12.96 12.73 12.96 2,132 +0.48(+3.85%)
Dec 03, 2003 12.62 12.62 12.48 12.48 2,187 +0.19(+1.56%)
Dec 02, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 01, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 28, 2003 12.48 12.48 12.29 12.29 370 -0.61(-4.76%)
Nov 26, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 25, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 24, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 21, 2003 12.90 12.90 12.90 12.90 104 +0.47(+3.78%)
Nov 20, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 19, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 18, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 17, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 14, 2003 12.43 12.43 12.43 12.43 0 +0.14(+1.17%)
Nov 13, 2003 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 12, 2003 12.29 12.29 12.29 12.29 729 -0.65(-5.04%)
Nov 11, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 10, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 07, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 06, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 05, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 04, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 03, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 31, 2003 12.94 12.94 12.94 12.94 520 -0.02(-0.15%)
Oct 30, 2003 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Oct 29, 2003 12.96 12.96 12.96 12.96 416 +0.24(+1.89%)
Oct 28, 2003 12.72 12.72 12.72 12.72 208 +0.24(+1.92%)
Oct 27, 2003 13.01 13.01 12.48 12.48 2,500 -1.92(-13.33%)
Oct 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 23, 2003 14.40 14.40 14.40 14.40 1,041 +0.96(+7.14%)
Oct 22, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 21, 2003 13.44 13.44 13.44 13.44 416 +0.00(+0.00%)
Oct 20, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 17, 2003 13.44 13.44 13.44 13.44 312 +0.48(+3.70%)
Oct 16, 2003 12.96 12.96 12.96 12.96 208 -0.48(-3.57%)
Oct 15, 2003 13.44 13.44 13.44 13.44 416 +0.05(+0.36%)
Oct 14, 2003 13.25 13.39 13.25 13.39 833 +0.34(+2.57%)
Oct 13, 2003 13.05 13.05 13.05 13.05 416 -0.38(-2.86%)
Oct 10, 2003 13.73 13.92 13.44 13.44 2,708 -0.72(-5.08%)
Oct 09, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 08, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 07, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 06, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 03, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Oct 02, 2003 13.92 14.16 13.92 14.16 3,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.