Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%)
Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%)
Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%)
Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%)
Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%)
Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%)
Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%)
Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%)
Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%)
Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%)
Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%)
Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%)
Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%)
Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%)
Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%)
Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%)
Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%)
Dec 01, 2012 478.62 486.37 478.62 485.67 0 +0.00(+0.00%)
Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%)
Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%)
Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%)
Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%)
Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%)
Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%)
Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%)
Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%)
Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%)
Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%)
Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%)
Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%)
Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%)
Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%)
Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%)
Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%)
Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%)
Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%)
Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%)
Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%)
Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%)
Nov 01, 2012 486.54 486.91 486.54 486.91 0 -0.94(-0.19%)
Oct 31, 2012 487.80 487.85 487.80 487.85 0 +1.09(+0.22%)
Oct 30, 2012 486.72 486.76 486.72 486.76 0 +0.00(+0.00%)
Oct 29, 2012 486.53 487.78 485.43 486.76 0 -3.03(-0.62%)
Oct 27, 2012 489.71 489.79 489.71 489.79 0 +0.00(+0.00%)
Oct 26, 2012 489.71 489.79 489.71 489.79 0 +4.38(+0.90%)
Oct 25, 2012 485.60 485.60 485.60 485.41 0 +4.83(+1.01%)
Oct 24, 2012 480.24 480.58 480.24 480.58 0 -12.15(-2.47%)
Oct 23, 2012 492.80 492.80 492.80 492.73 0 -4.53(-0.91%)
Oct 20, 2012 496.86 497.26 496.86 497.26 0 +0.00(+0.00%)
Oct 19, 2012 496.86 497.26 496.86 497.26 0 -0.47(-0.09%)
Oct 18, 2012 498.13 498.13 498.13 497.73 0 -1.11(-0.22%)
Oct 17, 2012 498.93 498.93 498.93 498.84 0 +4.37(+0.88%)
Oct 16, 2012 494.99 494.99 494.99 494.47 0 +0.00(+0.00%)
Oct 15, 2012 494.96 497.79 494.28 494.47 0 -3.08(-0.62%)
Oct 14, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 13, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 12, 2012 497.41 497.55 497.41 497.55 0 +2.73(+0.55%)
Oct 11, 2012 494.63 494.82 494.63 494.82 0 -2.80(-0.56%)
Oct 10, 2012 497.71 497.71 497.71 497.62 0 +0.14(+0.03%)
Oct 09, 2012 497.29 497.48 497.29 497.48 0 +0.00(+0.00%)
Oct 08, 2012 501.46 501.49 496.68 497.48 0 +2.08(+0.42%)
Oct 06, 2012 494.25 495.40 494.25 495.40 0 +0.00(+0.00%)
Oct 05, 2012 494.25 495.40 494.25 495.40 0 -1.97(-0.40%)
Oct 04, 2012 497.80 497.80 497.80 497.37 0 -2.21(-0.44%)
Oct 03, 2012 499.88 499.88 499.88 499.58 0 -0.30(-0.06%)
Oct 02, 2012 500.77 501.80 497.49 499.88 0 -0.89(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.