Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2878 2909 2872 2878 0 +28.93(+1.02%)
Dec 22, 2020 2863 2872 2816 2849 0 -21.86(-0.76%)
Dec 21, 2020 2797 2893 2787 2871 0 +5.37(+0.19%)
Dec 18, 2020 2946 2949 2850 2866 0 -84.40(-2.86%)
Dec 17, 2020 2954 3007 2940 2950 0 +23.38(+0.80%)
Dec 16, 2020 2943 2946 2877 2927 0 -16.02(-0.54%)
Dec 15, 2020 2927 2958 2884 2943 0 +34.18(+1.18%)
Dec 14, 2020 3032 3032 2904 2909 0 -94.34(-3.14%)
Dec 11, 2020 3036 3067 2982 3003 0 -54.98(-1.80%)
Dec 10, 2020 2999 3069 2987 3058 0 +33.02(+1.09%)
Dec 09, 2020 3032 3049 2994 3025 0 -11.13(-0.37%)
Dec 08, 2020 2997 3049 2978 3036 0 +33.80(+1.13%)
Dec 07, 2020 3041 3083 2978 3002 0 -84.60(-2.74%)
Dec 04, 2020 2978 3088 2962 3087 0 +131.82(+4.46%)
Dec 03, 2020 2884 2997 2864 2955 0 +71.82(+2.49%)
Dec 02, 2020 2888 2905 2854 2883 0 -28.00(-0.96%)
Dec 01, 2020 2835 2937 2834 2911 0 +81.97(+2.90%)
Nov 30, 2020 2808 2832 2774 2829 0 +1.41(+0.05%)
Nov 27, 2020 2834 2870 2812 2828 0 -18.89(-0.66%)
Nov 25, 2020 2869 2883 2813 2847 0 -32.07(-1.11%)
Nov 24, 2020 2887 2933 2862 2879 0 +44.06(+1.55%)
Nov 23, 2020 2807 2848 2779 2835 0 +51.10(+1.84%)
Nov 20, 2020 2843 2846 2768 2784 0 -84.11(-2.93%)
Nov 19, 2020 2843 2891 2822 2868 0 +11.00(+0.39%)
Nov 18, 2020 2950 2978 2855 2857 0 -98.05(-3.32%)
Nov 17, 2020 2934 2989 2905 2955 0 -28.28(-0.95%)
Nov 16, 2020 2976 2988 2880 2983 0 +132.45(+4.65%)
Nov 13, 2020 2741 2860 2737 2851 0 +138.45(+5.10%)
Nov 12, 2020 2701 2756 2683 2712 0 -19.57(-0.72%)
Nov 11, 2020 2860 2885 2700 2732 0 -143.59(-4.99%)
Nov 10, 2020 2911 2939 2823 2875 0 +50.95(+1.80%)
Nov 09, 2020 2692 3044 2669 2824 0 +391.90(+16.11%)
Nov 06, 2020 2446 2465 2410 2433 0 +0.23(+0.01%)
Nov 05, 2020 2430 2470 2396 2432 0 +9.31(+0.38%)
Nov 04, 2020 2428 2488 2412 2423 0 +19.68(+0.82%)
Nov 03, 2020 2380 2439 2342 2403 0 +123.46(+5.42%)
Nov 02, 2020 2243 2295 2208 2280 0 +70.74(+3.20%)
Oct 30, 2020 2197 2216 2155 2209 0 -0.24(-0.01%)
Oct 29, 2020 2183 2245 2153 2209 0 +18.66(+0.85%)
Oct 28, 2020 2269 2296 2187 2191 0 -137.90(-5.92%)
Oct 27, 2020 2415 2437 2328 2329 0 -94.03(-3.88%)
Oct 26, 2020 2538 2543 2404 2423 0 -152.87(-5.94%)
Oct 23, 2020 2607 2612 2536 2576 0 -15.12(-0.58%)
Oct 22, 2020 2549 2594 2518 2591 0 +52.27(+2.06%)
Oct 21, 2020 2568 2583 2524 2538 0 -30.53(-1.19%)
Oct 20, 2020 2592 2613 2557 2569 0 +9.99(+0.39%)
Oct 19, 2020 2617 2639 2554 2559 0 -55.41(-2.12%)
Oct 16, 2020 2656 2664 2612 2614 0 -30.14(-1.14%)
Oct 15, 2020 2621 2674 2619 2644 0 -11.56(-0.44%)
Oct 14, 2020 2593 2690 2591 2656 0 +68.84(+2.66%)
Oct 13, 2020 2654 2655 2585 2587 0 -91.94(-3.43%)
Oct 12, 2020 2695 2702 2665 2679 0 -19.17(-0.71%)
Oct 09, 2020 2701 2751 2686 2698 0 +4.19(+0.16%)
Oct 08, 2020 2647 2696 2638 2694 0 +60.95(+2.31%)
Oct 07, 2020 2596 2641 2594 2633 0 +61.56(+2.39%)
Oct 06, 2020 2548 2614 2538 2572 0 +44.50(+1.76%)
Oct 05, 2020 2533 2545 2481 2527 0 +13.04(+0.52%)
Oct 02, 2020 2444 2524 2427 2514 0 +21.30(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.