Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1932 1943 1915 1917 0 -10.88(-0.56%)
Dec 29, 2011 1939 1947 1917 1928 0 -7.56(-0.39%)
Dec 28, 2011 1948 1963 1931 1936 0 -14.53(-0.75%)
Dec 27, 2011 1946 1959 1939 1950 0 +4.20(+0.22%)
Dec 23, 2011 1946 1946 1946 0 +14.28(+0.74%)
Dec 21, 2011 1915 1944 1906 1932 0 +15.75(+0.82%)
Dec 20, 2011 1905 1926 1901 1916 0 +19.06(+1.00%)
Dec 19, 2011 1912 1921 1892 1897 0 -14.62(-0.76%)
Dec 16, 2011 1926 1937 1907 1911 0 -2.83(-0.15%)
Dec 15, 2011 1905 1930 1896 1914 0 +19.82(+1.05%)
Dec 14, 2011 1906 1909 1883 1894 0 -14.97(-0.78%)
Dec 13, 2011 1951 1964 1900 1909 0 -31.83(-1.64%)
Dec 12, 2011 1922 1955 1914 1941 0 -4.39(-0.23%)
Dec 09, 2011 1940 1960 1935 1946 0 +7.01(+0.36%)
Dec 08, 2011 1952 1965 1932 1939 0 -18.93(-0.97%)
Dec 07, 2011 1973 1980 1952 1958 0 -19.09(-0.97%)
Dec 06, 2011 1995 2009 1952 1977 0 -7.19(-0.36%)
Dec 05, 2011 1963 1991 1949 1984 0 +43.49(+2.24%)
Dec 02, 2011 1970 1981 1935 1940 0 -16.99(-0.87%)
Dec 01, 2011 1931 1973 1928 1957 0 +26.67(+1.38%)
Nov 30, 2011 1916 1940 1910 1931 0 +36.81(+1.94%)
Nov 29, 2011 1875 1903 1870 1894 0 +17.10(+0.91%)
Nov 28, 2011 1912 1933 1868 1877 0 -9.22(-0.49%)
Nov 25, 2011 1856 1892 1846 1886 0 +20.73(+1.11%)
Nov 23, 2011 1865 1865 1865 0 -14.89(-0.79%)
Nov 22, 2011 1899 1903 1876 1880 0 -23.86(-1.25%)
Nov 21, 2011 1907 1922 1887 1904 0 -19.11(-0.99%)
Nov 18, 2011 1923 1936 1910 1923 0 +7.82(+0.41%)
Nov 17, 2011 1926 1937 1906 1915 0 -12.01(-0.62%)
Nov 16, 2011 1953 1960 1922 1927 0 -34.53(-1.76%)
Nov 15, 2011 1955 1971 1944 1962 0 +1.26(+0.06%)
Nov 14, 2011 1975 1993 1955 1961 0 -17.57(-0.89%)
Nov 11, 2011 1950 1984 1939 1978 0 +39.08(+2.02%)
Nov 10, 2011 1911 1954 1902 1939 0 +45.56(+2.41%)
Nov 09, 2011 1916 1941 1886 1894 0 -49.79(-2.56%)
Nov 08, 2011 1908 1948 1896 1943 0 +36.36(+1.91%)
Nov 07, 2011 1892 1911 1883 1907 0 +11.14(+0.59%)
Nov 04, 2011 1890 1901 1873 1896 0 +1.03(+0.05%)
Nov 03, 2011 1893 1906 1865 1895 0 +7.59(+0.40%)
Nov 02, 2011 1903 1906 1878 1887 0 -2.39(-0.13%)
Nov 01, 2011 1849 1913 1839 1890 0 +5.09(+0.27%)
Oct 31, 2011 1895 1915 1881 1884 0 -22.33(-1.17%)
Oct 28, 2011 1922 1936 1894 1907 0 -17.18(-0.89%)
Oct 27, 2011 1926 1942 1907 1924 0 +29.65(+1.57%)
Oct 26, 2011 1924 1926 1878 1894 0 -2.61(-0.14%)
Oct 25, 2011 1905 1922 1892 1897 0 -11.07(-0.58%)
Oct 24, 2011 1895 1915 1888 1908 0 +18.07(+0.96%)
Oct 21, 2011 1907 1912 1883 1890 0 +6.69(+0.36%)
Oct 20, 2011 1878 1893 1868 1883 0 +13.84(+0.74%)
Oct 19, 2011 1870 1886 1857 1869 0 -3.00(-0.16%)
Oct 18, 2011 1858 1881 1847 1872 0 +13.12(+0.71%)
Oct 17, 2011 1864 1894 1852 1859 0 -16.79(-0.89%)
Oct 14, 2011 1876 1885 1860 1876 0 +15.03(+0.81%)
Oct 13, 2011 1865 1876 1849 1861 0 -7.13(-0.38%)
Oct 12, 2011 1879 1890 1847 1868 0 -6.03(-0.32%)
Oct 11, 2011 1886 1897 1858 1874 0 -15.23(-0.81%)
Oct 10, 2011 1861 1891 1851 1889 0 +48.23(+2.62%)
Oct 07, 2011 1844 1870 1822 1841 0 +3.60(+0.20%)
Oct 06, 2011 1812 1843 1803 1838 0 +27.82(+1.54%)
Oct 05, 2011 1817 1826 1776 1810 0 -8.82(-0.48%)
Oct 04, 2011 1742 1819 1735 1819 0 +57.44(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.