Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2976 2990 2969 2986 0 +4.43(+0.15%)
Dec 30, 2019 2998 3002 2972 2981 0 -8.19(-0.27%)
Dec 27, 2019 2994 3000 2968 2989 0 +4.64(+0.16%)
Dec 26, 2019 2980 2985 2959 2985 0 +10.12(+0.34%)
Dec 24, 2019 2991 3001 2968 2975 0 -19.21(-0.64%)
Dec 23, 2019 2998 3008 2970 2994 0 +8.46(+0.28%)
Dec 20, 2019 2979 3006 2956 2985 0 +20.63(+0.70%)
Dec 19, 2019 3003 3003 2953 2965 0 -29.20(-0.98%)
Dec 18, 2019 2993 3008 2968 2994 0 +7.96(+0.27%)
Dec 17, 2019 2977 3017 2974 2986 0 +13.90(+0.47%)
Dec 16, 2019 2992 3003 2961 2972 0 +0.45(+0.02%)
Dec 13, 2019 2982 2991 2941 2972 0 -9.82(-0.33%)
Dec 12, 2019 2946 2990 2937 2981 0 +36.11(+1.23%)
Dec 11, 2019 2929 2949 2916 2945 0 +18.71(+0.64%)
Dec 10, 2019 2939 2955 2924 2927 0 -7.77(-0.26%)
Dec 09, 2019 2936 2946 2915 2934 0 +1.07(+0.04%)
Dec 06, 2019 2935 2947 2928 2933 0 +19.57(+0.67%)
Dec 05, 2019 2921 2936 2889 2914 0 -5.58(-0.19%)
Dec 04, 2019 2889 2940 2889 2919 0 +34.68(+1.20%)
Dec 03, 2019 2910 2915 2876 2885 0 -61.19(-2.08%)
Dec 02, 2019 2945 2966 2927 2946 0 +8.22(+0.28%)
Nov 29, 2019 2957 2964 2929 2938 0 -25.65(-0.87%)
Nov 27, 2019 2941 2965 2938 2963 0 +17.25(+0.59%)
Nov 26, 2019 2940 2956 2922 2946 0 +14.32(+0.49%)
Nov 25, 2019 2930 2940 2908 2932 0 +13.84(+0.47%)
Nov 22, 2019 2901 2925 2884 2918 0 +26.55(+0.92%)
Nov 21, 2019 2925 2931 2889 2891 0 -21.25(-0.73%)
Nov 20, 2019 2937 2942 2893 2913 0 -27.81(-0.95%)
Nov 19, 2019 2963 2974 2930 2940 0 -30.98(-1.04%)
Nov 18, 2019 2948 2976 2933 2971 0 +18.39(+0.62%)
Nov 15, 2019 2940 2957 2921 2953 0 +29.02(+0.99%)
Nov 14, 2019 2922 2942 2910 2924 0 -11.80(-0.40%)
Nov 13, 2019 2952 2958 2910 2936 0 -27.64(-0.93%)
Nov 12, 2019 2966 2985 2940 2963 0 -10.09(-0.34%)
Nov 11, 2019 2955 2982 2940 2973 0 -0.01(-0.00%)
Nov 08, 2019 2974 2979 2952 2973 0 -3.60(-0.12%)
Nov 07, 2019 3026 3038 2970 2977 0 -34.31(-1.14%)
Nov 06, 2019 3012 3020 2987 3011 0 +4.69(+0.16%)
Nov 05, 2019 2991 3024 2979 3007 0 +14.79(+0.49%)
Nov 04, 2019 2952 3000 2944 2992 0 +50.05(+1.70%)
Nov 01, 2019 2906 2948 2878 2942 0 +68.93(+2.40%)
Oct 31, 2019 2857 2903 2814 2873 0 +39.59(+1.40%)
Oct 30, 2019 2828 2842 2814 2833 0 -4.19(-0.15%)
Oct 29, 2019 2840 2859 2826 2838 0 -9.69(-0.34%)
Oct 28, 2019 2836 2857 2829 2847 0 +25.08(+0.89%)
Oct 25, 2019 2823 2845 2805 2822 0 -35.81(-1.25%)
Oct 24, 2019 2872 2877 2846 2858 0 -6.72(-0.23%)
Oct 23, 2019 2841 2869 2820 2865 0 +20.23(+0.71%)
Oct 22, 2019 2809 2858 2798 2844 0 +35.59(+1.27%)
Oct 21, 2019 2798 2817 2794 2809 0 +19.21(+0.69%)
Oct 18, 2019 2737 2797 2725 2790 0 +51.34(+1.87%)
Oct 17, 2019 2720 2785 2710 2738 0 +26.34(+0.97%)
Oct 16, 2019 2706 2731 2701 2712 0 -1.29(-0.05%)
Oct 15, 2019 2697 2733 2682 2713 0 +29.56(+1.10%)
Oct 14, 2019 2680 2698 2668 2684 0 -2.72(-0.10%)
Oct 11, 2019 2659 2719 2658 2686 0 +62.39(+2.38%)
Oct 10, 2019 2589 2632 2587 2624 0 +39.74(+1.54%)
Oct 09, 2019 2596 2601 2571 2584 0 +8.48(+0.33%)
Oct 08, 2019 2601 2608 2572 2576 0 -50.31(-1.92%)
Oct 07, 2019 2652 2654 2623 2626 0 -34.11(-1.28%)
Oct 04, 2019 2629 2665 2614 2660 0 +31.38(+1.19%)
Oct 03, 2019 2615 2630 2572 2629 0 +9.87(+0.38%)
Oct 02, 2019 2670 2680 2602 2619 0 -74.72(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.