Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2835 2835 2835 2835 0 -27.37(-0.96%)
Dec 30, 2014 2864 2877 2852 2863 0 -11.43(-0.40%)
Dec 29, 2014 2860 2895 2848 2874 0 +11.68(+0.41%)
Dec 26, 2014 2862 2881 2858 2862 0 +8.75(+0.31%)
Dec 24, 2014 2854 2854 2854 2854 0 -4.86(-0.17%)
Dec 23, 2014 2835 2867 2826 2858 0 +34.15(+1.21%)
Dec 22, 2014 2821 2837 2806 2824 0 +14.15(+0.50%)
Dec 19, 2014 2815 2837 2805 2810 0 +10.76(+0.38%)
Dec 18, 2014 2798 2809 2770 2799 0 +35.51(+1.28%)
Dec 17, 2014 2729 2769 2710 2764 0 +43.56(+1.60%)
Dec 16, 2014 2720 2769 2720 2720 0 +1.91(+0.07%)
Dec 15, 2014 2740 2772 2718 2718 0 -23.33(-0.85%)
Dec 12, 2014 2757 2784 2739 2742 0 -32.43(-1.17%)
Dec 11, 2014 2773 2813 2756 2774 0 +21.79(+0.79%)
Dec 10, 2014 2781 2801 2750 2752 0 -29.22(-1.05%)
Dec 09, 2014 2752 2787 2748 2782 0 +9.78(+0.35%)
Dec 08, 2014 2783 2799 2759 2772 0 -15.74(-0.56%)
Dec 05, 2014 2795 2805 2775 2787 0 -3.14(-0.11%)
Dec 04, 2014 2799 2807 2771 2791 0 -7.52(-0.27%)
Dec 03, 2014 2756 2800 2753 2798 0 +34.61(+1.25%)
Dec 02, 2014 2749 2770 2746 2764 0 +18.15(+0.66%)
Dec 01, 2014 2768 2781 2744 2745 0 -28.10(-1.01%)
Nov 28, 2014 2758 2794 2753 2773 0 +23.57(+0.86%)
Nov 26, 2014 2750 2750 2750 2750 0 +9.18(+0.33%)
Nov 25, 2014 2769 2774 2734 2741 0 -18.43(-0.67%)
Nov 24, 2014 2742 2772 2738 2759 0 +19.74(+0.72%)
Nov 21, 2014 2756 2757 2725 2739 0 +15.56(+0.57%)
Nov 20, 2014 2698 2731 2695 2724 0 +11.80(+0.44%)
Nov 19, 2014 2715 2722 2695 2712 0 -3.11(-0.11%)
Nov 18, 2014 2702 2728 2695 2715 0 +7.98(+0.29%)
Nov 17, 2014 2700 2718 2692 2707 0 +0.84(+0.03%)
Nov 14, 2014 2721 2730 2701 2706 0 -20.02(-0.73%)
Nov 13, 2014 2732 2745 2719 2726 0 -4.63(-0.17%)
Nov 12, 2014 2694 2735 2689 2731 0 +22.24(+0.82%)
Nov 11, 2014 2713 2723 2696 2709 0 -0.76(-0.03%)
Nov 10, 2014 2704 2727 2693 2710 0 +12.00(+0.44%)
Nov 07, 2014 2684 2698 2669 2698 0 +15.09(+0.56%)
Nov 06, 2014 2674 2694 2659 2682 0 -0.58(-0.02%)
Nov 05, 2014 2658 2698 2656 2683 0 +32.17(+1.21%)
Nov 04, 2014 2652 2671 2629 2651 0 +2.19(+0.08%)
Nov 03, 2014 2640 2664 2622 2649 0 +5.71(+0.22%)
Oct 31, 2014 2604 2652 2589 2643 0 +71.28(+2.77%)
Oct 30, 2014 2531 2580 2512 2572 0 +1.53(+0.06%)
Oct 28, 2014 2548 2571 2537 2570 0 +35.26(+1.39%)
Oct 27, 2014 2526 2540 2521 2535 0 +1.65(+0.07%)
Oct 24, 2014 2520 2535 2505 2533 0 +9.90(+0.39%)
Oct 23, 2014 2545 2560 2513 2523 0 +5.17(+0.21%)
Oct 21, 2014 2461 2527 2445 2518 0 +79.78(+3.27%)
Oct 20, 2014 2400 2442 2381 2438 0 +23.56(+0.98%)
Oct 17, 2014 2434 2445 2404 2415 0 +9.81(+0.41%)
Oct 16, 2014 2334 2413 2332 2405 0 +25.83(+1.09%)
Oct 15, 2014 2340 2394 2315 2379 0 +5.29(+0.22%)
Oct 14, 2014 2345 2397 2344 2374 0 +36.38(+1.56%)
Oct 13, 2014 2373 2389 2334 2338 0 -35.55(-1.50%)
Oct 10, 2014 2393 2408 2371 2373 0 +4.39(+0.19%)
Oct 09, 2014 2412 2416 2364 2369 0 -48.94(-2.02%)
Oct 08, 2014 2377 2419 2367 2418 0 +43.44(+1.83%)
Oct 07, 2014 2404 2408 2373 2374 0 -42.60(-1.76%)
Oct 06, 2014 2440 2447 2411 2417 0 -14.12(-0.58%)
Oct 03, 2014 2418 2451 2415 2431 0 +30.18(+1.26%)
Oct 02, 2014 2380 2409 2370 2401 0 +19.89(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.