Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1932 1933 1905 1912 0 -19.60(-1.01%)
Dec 29, 2011 1920 1936 1912 1932 0 +19.46(+1.02%)
Dec 28, 2011 1936 1939 1904 1913 0 -21.13(-1.09%)
Dec 27, 2011 1916 1945 1905 1934 0 +10.26(+0.53%)
Dec 23, 2011 1923 1923 1923 0 +37.57(+1.99%)
Dec 21, 2011 1865 1886 1858 1886 0 +18.07(+0.97%)
Dec 20, 2011 1852 1876 1847 1868 0 +47.63(+2.62%)
Dec 19, 2011 1846 1869 1817 1820 0 -17.67(-0.96%)
Dec 16, 2011 1825 1846 1818 1838 0 +24.58(+1.36%)
Dec 15, 2011 1804 1823 1790 1813 0 +24.64(+1.38%)
Dec 14, 2011 1814 1819 1786 1789 0 -36.78(-2.01%)
Dec 13, 2011 1871 1879 1815 1825 0 -34.30(-1.84%)
Dec 12, 2011 1845 1861 1828 1860 0 +0.27(+0.01%)
Dec 09, 2011 1848 1872 1841 1859 0 +19.63(+1.07%)
Dec 08, 2011 1859 1874 1835 1840 0 -34.13(-1.82%)
Dec 07, 2011 1874 1885 1850 1874 0 -14.04(-0.74%)
Dec 06, 2011 1911 1914 1881 1888 0 -13.36(-0.70%)
Dec 05, 2011 1901 1916 1886 1901 0 +27.58(+1.47%)
Dec 02, 2011 1881 1899 1864 1874 0 +11.84(+0.64%)
Dec 01, 2011 1850 1903 1841 1862 0 -2.14(-0.11%)
Nov 30, 2011 1834 1877 1824 1864 0 +85.33(+4.80%)
Nov 29, 2011 1771 1788 1762 1779 0 +16.14(+0.92%)
Nov 28, 2011 1764 1778 1746 1763 0 +50.43(+2.95%)
Nov 25, 2011 1714 1733 1706 1712 0 -5.39(-0.31%)
Nov 23, 2011 1718 1718 1718 0 -36.63(-2.09%)
Nov 22, 2011 1745 1767 1733 1754 0 +8.13(+0.47%)
Nov 21, 2011 1761 1778 1736 1746 0 -39.46(-2.21%)
Nov 18, 2011 1812 1814 1773 1785 0 -14.66(-0.81%)
Nov 17, 2011 1822 1831 1786 1800 0 -22.03(-1.21%)
Nov 16, 2011 1828 1855 1818 1822 0 -27.43(-1.48%)
Nov 15, 2011 1823 1858 1818 1850 0 +13.19(+0.72%)
Nov 14, 2011 1841 1858 1827 1836 0 -14.41(-0.78%)
Nov 11, 2011 1837 1860 1825 1851 0 +37.53(+2.07%)
Nov 10, 2011 1808 1824 1795 1813 0 +28.05(+1.57%)
Nov 09, 2011 1805 1820 1775 1785 0 -57.58(-3.12%)
Nov 08, 2011 1820 1847 1803 1843 0 +29.35(+1.62%)
Nov 07, 2011 1830 1839 1787 1813 0 -18.52(-1.01%)
Nov 04, 2011 1833 1841 1809 1832 0 -13.56(-0.73%)
Nov 03, 2011 1822 1850 1798 1846 0 +40.44(+2.24%)
Nov 02, 2011 1785 1810 1777 1805 0 +48.42(+2.76%)
Nov 01, 2011 1768 1793 1744 1757 0 -57.58(-3.17%)
Oct 31, 2011 1826 1851 1808 1814 0 -39.30(-2.12%)
Oct 28, 2011 1856 1870 1837 1854 0 -2.72(-0.15%)
Oct 27, 2011 1849 1877 1832 1856 0 +75.63(+4.25%)
Oct 26, 2011 1812 1814 1768 1781 0 -6.71(-0.38%)
Oct 25, 2011 1813 1821 1779 1787 0 -37.73(-2.07%)
Oct 24, 2011 1801 1845 1794 1825 0 +26.72(+1.49%)
Oct 21, 2011 1765 1800 1749 1798 0 +54.82(+3.14%)
Oct 20, 2011 1754 1764 1714 1744 0 -11.01(-0.63%)
Oct 19, 2011 1776 1795 1747 1755 0 -20.38(-1.15%)
Oct 18, 2011 1716 1790 1698 1775 0 +62.35(+3.64%)
Oct 17, 2011 1745 1756 1709 1713 0 -38.02(-2.17%)
Oct 14, 2011 1757 1764 1724 1751 0 +18.97(+1.10%)
Oct 13, 2011 1730 1744 1709 1732 0 -11.19(-0.64%)
Oct 12, 2011 1745 1757 1734 1743 0 +12.18(+0.70%)
Oct 11, 2011 1706 1738 1697 1731 0 +10.17(+0.59%)
Oct 10, 2011 1678 1721 1667 1720 0 +70.19(+4.25%)
Oct 07, 2011 1676 1701 1638 1650 0 -14.88(-0.89%)
Oct 06, 2011 1648 1671 1628 1665 0 +43.28(+2.67%)
Oct 05, 2011 1572 1629 1549 1622 0 +53.11(+3.39%)
Oct 04, 2011 1497 1571 1485 1569 0 +55.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.