Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1207 1207 1207 0 -18.31(-1.49%)
Dec 30, 2009 1219 1229 1218 1225 0 -0.40(-0.03%)
Dec 29, 2009 1227 1235 1224 1225 0 -3.74(-0.30%)
Dec 28, 2009 1227 1234 1220 1229 0 +5.50(+0.45%)
Dec 24, 2009 1218 1228 1212 1224 0 +6.22(+0.51%)
Dec 23, 2009 1217 1224 1206 1218 0 +1.90(+0.16%)
Dec 22, 2009 1209 1216 1200 1216 0 +10.50(+0.87%)
Dec 21, 2009 1206 1216 1200 1205 0 +3.84(+0.32%)
Dec 18, 2009 1195 1211 1189 1201 0 +4.71(+0.39%)
Dec 17, 2009 1201 1208 1189 1197 0 -12.95(-1.07%)
Dec 16, 2009 1208 1220 1205 1210 0 +2.81(+0.23%)
Dec 15, 2009 1194 1211 1189 1207 0 +3.89(+0.32%)
Dec 14, 2009 1200 1204 1193 1203 0 +8.30(+0.69%)
Dec 11, 2009 1190 1201 1182 1194 0 +10.24(+0.86%)
Dec 10, 2009 1182 1189 1175 1184 0 +6.64(+0.56%)
Dec 09, 2009 1178 1185 1167 1178 0 +3.42(+0.29%)
Dec 08, 2009 1172 1181 1160 1174 0 -5.08(-0.43%)
Dec 07, 2009 1176 1184 1170 1179 0 +1.55(+0.13%)
Dec 04, 2009 1175 1187 1160 1178 0 +15.63(+1.34%)
Dec 03, 2009 1149 1174 1148 1162 0 +13.44(+1.17%)
Dec 02, 2009 1135 1150 1133 1149 0 +4.85(+0.42%)
Dec 01, 2009 1121 1146 1126 1144 0 +24.90(+2.23%)
Nov 30, 2009 1124 1139 1102 1119 0 -8.49(-0.75%)
Nov 27, 2009 1118 1140 1108 1127 0 -16.65(-1.46%)
Nov 25, 2009 1144 1144 1144 0 +0.02(+0.00%)
Nov 24, 2009 1143 1153 1132 1144 0 -6.67(-0.58%)
Nov 23, 2009 1140 1161 1141 1151 0 +11.82(+1.04%)
Nov 20, 2009 1137 1148 1134 1139 0 -3.22(-0.28%)
Nov 19, 2009 1146 1153 1132 1142 0 -12.50(-1.08%)
Nov 18, 2009 1169 1171 1151 1155 0 -13.57(-1.16%)
Nov 17, 2009 1164 1171 1155 1168 0 +0.62(+0.05%)
Nov 16, 2009 1147 1173 1146 1168 0 +21.17(+1.85%)
Nov 13, 2009 1139 1149 1131 1146 0 +9.36(+0.82%)
Nov 12, 2009 1153 1162 1135 1137 0 -20.21(-1.75%)
Nov 11, 2009 1158 1167 1146 1157 0 +8.71(+0.76%)
Nov 10, 2009 1150 1160 1140 1149 0 -2.56(-0.22%)
Nov 09, 2009 1132 1152 1128 1151 0 +27.48(+2.45%)
Nov 06, 2009 1128 1133 1114 1124 0 -7.20(-0.64%)
Nov 05, 2009 1126 1138 1112 1131 0 +14.99(+1.34%)
Nov 04, 2009 1131 1141 1114 1116 0 -10.74(-0.95%)
Nov 03, 2009 1109 1133 1103 1127 0 +14.13(+1.27%)
Nov 02, 2009 1091 1118 1083 1112 0 +14.11(+1.28%)
Oct 30, 2009 1120 1130 1095 1098 0 -24.94(-2.22%)
Oct 29, 2009 1137 1148 1109 1123 0 +13.90(+1.25%)
Oct 28, 2009 1137 1143 1108 1109 0 -26.72(-2.35%)
Oct 27, 2009 1159 1168 1130 1136 0 -28.48(-2.45%)
Oct 26, 2009 1177 1188 1158 1165 0 -13.45(-1.14%)
Oct 23, 2009 1177 1183 1170 1178 0 -6.75(-0.57%)
Oct 22, 2009 1169 1192 1161 1185 0 +15.18(+1.30%)
Oct 21, 2009 1172 1189 1166 1170 0 -3.02(-0.26%)
Oct 20, 2009 1162 1183 1160 1173 0 -19.83(-1.66%)
Oct 19, 2009 1199 1207 1185 1192 0 -10.79(-0.90%)
Oct 16, 2009 1212 1212 1177 1203 0 -21.09(-1.72%)
Oct 15, 2009 1204 1225 1201 1224 0 +14.88(+1.23%)
Oct 14, 2009 1216 1225 1202 1209 0 -0.01(-0.00%)
Oct 13, 2009 1205 1213 1198 1209 0 +0.85(+0.07%)
Oct 12, 2009 1204 1222 1195 1209 0 -11.51(-0.94%)
Oct 09, 2009 1205 1221 1201 1220 0 +12.79(+1.06%)
Oct 08, 2009 1194 1212 1189 1207 0 +19.32(+1.63%)
Oct 07, 2009 1185 1192 1163 1188 0 -3.83(-0.32%)
Oct 06, 2009 1186 1205 1179 1192 0 +7.16(+0.60%)
Oct 05, 2009 1171 1186 1160 1185 0 +16.96(+1.45%)
Oct 02, 2009 1174 1184 1161 1168 0 -9.52(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.