Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1794 1817 1791 1792 0 -19.02(-1.05%)
Dec 29, 2011 1785 1824 1791 1811 0 +9.49(+0.53%)
Dec 28, 2011 1818 1838 1798 1802 0 -31.19(-1.70%)
Dec 27, 2011 1799 1841 1801 1833 0 +15.84(+0.87%)
Dec 23, 2011 1768 1819 1775 1817 0 +16.29(+0.90%)
Dec 21, 2011 1767 1813 1758 1801 0 +37.15(+2.11%)
Dec 20, 2011 1746 1792 1743 1763 0 +25.30(+1.46%)
Dec 19, 2011 1741 1767 1731 1738 0 -11.39(-0.65%)
Dec 16, 2011 1756 1786 1741 1750 0 -8.87(-0.50%)
Dec 15, 2011 1766 1788 1740 1758 0 -16.45(-0.93%)
Dec 14, 2011 1772 1803 1760 1775 0 -20.12(-1.12%)
Dec 13, 2011 1827 1855 1782 1795 0 -41.71(-2.27%)
Dec 12, 2011 1827 1850 1813 1837 0 -20.70(-1.11%)
Dec 09, 2011 1800 1867 1810 1857 0 +47.39(+2.62%)
Dec 08, 2011 1812 1847 1805 1810 0 -27.70(-1.51%)
Dec 07, 2011 1835 1861 1821 1838 0 -11.74(-0.63%)
Dec 06, 2011 1850 1871 1843 1849 0 -8.55(-0.46%)
Dec 05, 2011 1842 1874 1837 1858 0 +17.94(+0.97%)
Dec 02, 2011 1828 1864 1827 1840 0 +8.94(+0.49%)
Dec 01, 2011 1811 1853 1810 1831 0 -15.05(-0.82%)
Nov 30, 2011 1837 1868 1819 1846 0 +46.80(+2.60%)
Nov 29, 2011 1787 1821 1780 1799 0 -17.31(-0.95%)
Nov 28, 2011 1754 1830 1767 1817 0 +98.32(+5.72%)
Nov 25, 2011 1706 1750 1717 1718 0 -15.18(-0.88%)
Nov 23, 2011 1720 1757 1721 1733 0 -20.69(-1.18%)
Nov 22, 2011 1728 1775 1737 1754 0 +8.31(+0.48%)
Nov 21, 2011 1737 1765 1719 1746 0 -33.79(-1.90%)
Nov 18, 2011 1773 1803 1761 1780 0 +2.33(+0.13%)
Nov 17, 2011 1787 1816 1754 1777 0 -35.03(-1.93%)
Nov 16, 2011 1830 1856 1808 1812 0 -49.23(-2.64%)
Nov 15, 2011 1834 1877 1834 1862 0 +0.68(+0.04%)
Nov 14, 2011 1840 1885 1845 1861 0 -2.58(-0.14%)
Nov 11, 2011 1816 1869 1825 1863 0 +49.35(+2.72%)
Nov 10, 2011 1810 1841 1791 1814 0 +12.43(+0.69%)
Nov 09, 2011 1815 1844 1790 1802 0 -72.47(-3.87%)
Nov 08, 2011 1843 1881 1835 1874 0 +28.10(+1.52%)
Nov 07, 2011 1845 1879 1830 1846 0 -17.61(-0.94%)
Nov 04, 2011 1848 1886 1838 1864 0 -19.32(-1.03%)
Nov 03, 2011 1863 1894 1828 1883 0 +20.77(+1.12%)
Nov 02, 2011 1853 1882 1841 1862 0 +25.64(+1.40%)
Nov 01, 2011 1801 1874 1803 1837 0 -49.53(-2.63%)
Oct 31, 2011 1863 1921 1871 1886 0 +11.91(+0.64%)
Oct 28, 2011 1775 1882 1799 1874 0 +55.09(+3.03%)
Oct 27, 2011 1780 1846 1764 1819 0 -5.35(-0.29%)
Oct 26, 2011 1819 1845 1785 1824 0 +12.69(+0.70%)
Oct 25, 2011 1812 1857 1805 1812 0 -31.62(-1.72%)
Oct 24, 2011 1791 1860 1805 1843 0 +41.31(+2.29%)
Oct 21, 2011 1765 1810 1762 1802 0 +44.11(+2.51%)
Oct 20, 2011 1736 1771 1723 1758 0 +7.65(+0.44%)
Oct 19, 2011 1761 1794 1744 1750 0 -23.70(-1.34%)
Oct 18, 2011 1747 1793 1707 1774 0 -19.70(-1.10%)
Oct 17, 2011 1804 1839 1786 1794 0 -42.30(-2.30%)
Oct 14, 2011 1816 1846 1809 1836 0 +21.86(+1.20%)
Oct 13, 2011 1781 1824 1783 1814 0 +1.91(+0.11%)
Oct 12, 2011 1772 1841 1776 1812 0 +36.59(+2.06%)
Oct 11, 2011 1756 1793 1759 1776 0 -14.02(-0.78%)
Oct 10, 2011 1736 1797 1746 1790 0 +69.42(+4.04%)
Oct 07, 2011 1726 1760 1705 1720 0 -20.81(-1.20%)
Oct 06, 2011 1708 1750 1712 1741 0 +56.14(+3.33%)
Oct 05, 2011 1637 1695 1630 1685 0 +32.18(+1.95%)
Oct 04, 2011 1544 1657 1538 1653 0 +66.26(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.