Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1921 1965 1918 1951 0 +41.73(+2.19%)
Dec 22, 2020 1923 1940 1890 1909 0 -10.48(-0.55%)
Dec 21, 2020 1869 1939 1861 1920 0 -5.49(-0.29%)
Dec 18, 2020 1939 1962 1905 1925 0 -17.00(-0.88%)
Dec 17, 2020 1908 1949 1891 1942 0 +44.28(+2.33%)
Dec 16, 2020 1906 1940 1879 1898 0 -9.74(-0.51%)
Dec 15, 2020 1876 1915 1858 1908 0 +46.91(+2.52%)
Dec 14, 2020 1924 1932 1858 1861 0 -41.40(-2.18%)
Dec 11, 2020 1906 1924 1869 1902 0 -23.85(-1.24%)
Dec 10, 2020 1916 1950 1899 1926 0 -8.99(-0.46%)
Dec 09, 2020 1935 1959 1906 1935 0 +9.50(+0.49%)
Dec 08, 2020 1899 1942 1885 1926 0 +9.77(+0.51%)
Dec 07, 2020 1922 1942 1889 1916 0 -19.34(-1.00%)
Dec 04, 2020 1905 1941 1884 1935 0 +39.02(+2.06%)
Dec 03, 2020 1869 1915 1858 1896 0 +32.32(+1.73%)
Dec 02, 2020 1832 1875 1813 1864 0 +9.70(+0.52%)
Dec 01, 2020 1821 1872 1797 1854 0 +55.22(+3.07%)
Nov 30, 2020 1833 1836 1775 1799 0 -48.23(-2.61%)
Nov 27, 2020 1875 1885 1827 1847 0 -16.24(-0.87%)
Nov 25, 2020 1877 1908 1824 1863 0 -71.59(-3.70%)
Nov 24, 2020 1903 1946 1864 1935 0 +68.72(+3.68%)
Nov 23, 2020 1869 1903 1821 1866 0 +33.71(+1.84%)
Nov 20, 2020 1897 1913 1817 1833 0 -18.37(-0.99%)
Nov 19, 2020 1818 1870 1802 1851 0 +15.52(+0.85%)
Nov 18, 2020 1837 1908 1821 1835 0 +5.78(+0.32%)
Nov 17, 2020 1782 1847 1757 1830 0 +13.02(+0.72%)
Nov 16, 2020 1781 1822 1728 1817 0 +77.02(+4.43%)
Nov 13, 2020 1711 1751 1695 1740 0 +52.81(+3.13%)
Nov 12, 2020 1694 1716 1658 1687 0 -20.33(-1.19%)
Nov 11, 2020 1783 1787 1690 1707 0 -80.04(-4.48%)
Nov 10, 2020 1760 1806 1733 1787 0 +24.88(+1.41%)
Nov 09, 2020 1765 1914 1699 1762 0 +215.56(+13.94%)
Nov 06, 2020 1570 1586 1533 1547 0 -20.47(-1.31%)
Nov 05, 2020 1542 1583 1529 1567 0 +42.71(+2.80%)
Nov 04, 2020 1535 1565 1501 1524 0 -13.67(-0.89%)
Nov 03, 2020 1500 1551 1493 1538 0 +52.49(+3.53%)
Nov 02, 2020 1451 1494 1440 1486 0 +57.17(+4.00%)
Oct 30, 2020 1442 1456 1413 1428 0 -22.35(-1.54%)
Oct 29, 2020 1428 1468 1417 1451 0 +21.77(+1.52%)
Oct 28, 2020 1479 1496 1424 1429 0 -86.71(-5.72%)
Oct 27, 2020 1528 1542 1505 1516 0 -9.37(-0.61%)
Oct 26, 2020 1565 1577 1503 1525 0 -64.94(-4.08%)
Oct 23, 2020 1576 1593 1535 1590 0 +33.88(+2.18%)
Oct 22, 2020 1504 1576 1497 1556 0 +53.42(+3.55%)
Oct 21, 2020 1507 1523 1478 1503 0 -2.44(-0.16%)
Oct 20, 2020 1510 1534 1490 1505 0 +12.17(+0.82%)
Oct 19, 2020 1556 1569 1487 1493 0 -55.62(-3.59%)
Oct 16, 2020 1575 1589 1544 1549 0 -27.22(-1.73%)
Oct 15, 2020 1549 1585 1537 1576 0 +8.34(+0.53%)
Oct 14, 2020 1580 1604 1557 1568 0 -9.03(-0.57%)
Oct 13, 2020 1598 1612 1566 1577 0 -10.71(-0.67%)
Oct 12, 2020 1602 1626 1577 1587 0 -8.70(-0.55%)
Oct 09, 2020 1614 1623 1580 1596 0 +1.72(+0.11%)
Oct 08, 2020 1589 1607 1560 1594 0 +12.30(+0.78%)
Oct 07, 2020 1561 1597 1552 1582 0 +53.47(+3.50%)
Oct 06, 2020 1580 1590 1522 1529 0 -41.82(-2.66%)
Oct 05, 2020 1549 1580 1537 1570 0 +33.38(+2.17%)
Oct 02, 2020 1469 1546 1458 1537 0 +32.23(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.