Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 894.49 894.49 894.49 0 +3.28(+0.37%)
Dec 30, 2013 892.71 896.21 887.35 891.21 0 -1.75(-0.20%)
Dec 27, 2013 893.88 897.42 889.40 892.95 0 +0.93(+0.10%)
Dec 26, 2013 886.84 894.07 885.22 892.02 0 +6.64(+0.75%)
Dec 24, 2013 885.38 885.38 885.38 0 +3.14(+0.36%)
Dec 23, 2013 882.89 887.77 878.09 882.24 0 +6.34(+0.72%)
Dec 20, 2013 877.97 885.04 872.68 875.90 0 -4.51(-0.51%)
Dec 19, 2013 879.02 884.82 873.88 880.40 0 -0.34(-0.04%)
Dec 18, 2013 868.47 882.88 858.94 880.75 0 +15.13(+1.75%)
Dec 17, 2013 870.54 872.85 861.89 865.61 0 -4.57(-0.53%)
Dec 16, 2013 866.78 878.61 863.62 870.19 0 +7.89(+0.92%)
Dec 13, 2013 864.16 868.47 857.50 862.30 0 -0.83(-0.10%)
Dec 12, 2013 864.83 870.88 858.23 863.13 0 -1.68(-0.19%)
Dec 11, 2013 875.10 877.43 862.38 864.81 0 -10.93(-1.25%)
Dec 10, 2013 877.84 882.04 871.88 875.73 0 -4.02(-0.46%)
Dec 09, 2013 880.00 884.91 874.89 879.76 0 +0.73(+0.08%)
Dec 06, 2013 877.54 882.96 871.92 879.02 0 +8.57(+0.98%)
Dec 05, 2013 871.91 876.63 866.01 870.45 0 -4.31(-0.49%)
Dec 04, 2013 872.66 881.50 867.60 874.76 0 -2.07(-0.24%)
Dec 03, 2013 879.07 884.16 870.80 876.83 0 -3.74(-0.42%)
Dec 02, 2013 883.52 888.36 876.61 880.57 0 -2.92(-0.33%)
Nov 29, 2013 886.06 890.48 881.30 883.49 0 -1.64(-0.19%)
Nov 28, 2013 886.60 890.84 880.26 885.13 0 +0.00(+0.00%)
Nov 27, 2013 886.60 890.84 880.26 885.13 0 +0.04(+0.00%)
Nov 26, 2013 887.19 891.34 881.54 885.09 0 -1.90(-0.21%)
Nov 25, 2013 889.68 895.25 882.99 886.99 0 -2.30(-0.26%)
Nov 22, 2013 886.36 892.34 880.58 889.29 0 +3.70(+0.42%)
Nov 21, 2013 883.18 890.85 878.72 885.59 0 +4.50(+0.51%)
Nov 20, 2013 887.42 891.56 877.35 881.09 0 -4.36(-0.49%)
Nov 19, 2013 885.60 890.90 880.52 885.45 0 -0.27(-0.03%)
Nov 18, 2013 889.03 892.78 881.76 885.72 0 -0.78(-0.09%)
Nov 15, 2013 881.77 888.49 877.89 886.50 0 +6.15(+0.70%)
Nov 14, 2013 874.71 884.09 872.15 880.35 0 +9.35(+1.07%)
Nov 12, 2013 870.94 876.88 866.01 870.99 0 -1.67(-0.19%)
Nov 11, 2013 870.14 876.79 866.66 872.67 0 +1.89(+0.22%)
Nov 08, 2013 860.34 871.58 855.31 870.77 0 +9.59(+1.11%)
Nov 07, 2013 870.02 873.89 859.08 861.18 0 -9.20(-1.06%)
Nov 06, 2013 869.11 875.08 863.62 870.38 0 +4.78(+0.55%)
Nov 05, 2013 866.30 873.35 859.55 865.60 0 -4.85(-0.56%)
Nov 04, 2013 866.09 873.48 862.37 870.45 0 +7.30(+0.85%)
Nov 01, 2013 862.72 869.38 855.38 863.15 0 +2.90(+0.34%)
Oct 31, 2013 862.07 870.19 856.63 860.25 0 -1.26(-0.15%)
Oct 30, 2013 867.52 871.19 856.62 861.52 0 -4.99(-0.58%)
Oct 29, 2013 859.87 870.44 856.60 866.51 0 +8.51(+0.99%)
Oct 28, 2013 853.56 861.04 850.12 858.00 0 +4.55(+0.53%)
Oct 25, 2013 851.78 858.15 846.24 853.45 0 +1.94(+0.23%)
Oct 24, 2013 851.61 856.91 845.33 851.51 0 +1.61(+0.19%)
Oct 23, 2013 851.46 855.81 844.20 849.90 0 -1.70(-0.20%)
Oct 22, 2013 846.50 855.49 842.84 851.60 0 +7.19(+0.85%)
Oct 21, 2013 846.60 850.15 839.98 844.41 0 -2.29(-0.27%)
Oct 18, 2013 845.92 850.32 839.82 846.70 0 +2.87(+0.34%)
Oct 17, 2013 835.05 846.32 828.12 843.83 0 +4.40(+0.52%)
Oct 16, 2013 831.31 841.88 828.14 839.43 0 +13.31(+1.61%)
Oct 15, 2013 831.05 834.95 823.79 826.12 0 -6.97(-0.84%)
Oct 14, 2013 824.40 835.08 821.56 833.09 0 +3.87(+0.47%)
Oct 11, 2013 825.44 831.47 820.23 829.22 0 +3.27(+0.40%)
Oct 10, 2013 817.51 826.98 812.56 825.95 0 +16.02(+1.98%)
Oct 09, 2013 808.40 815.53 803.06 809.93 0 +2.52(+0.31%)
Oct 08, 2013 814.88 818.28 805.45 807.41 0 -9.09(-1.11%)
Oct 07, 2013 815.46 822.13 811.92 816.49 0 -5.70(-0.69%)
Oct 04, 2013 818.88 824.67 815.03 822.19 0 +4.89(+0.60%)
Oct 03, 2013 822.11 823.90 812.94 817.30 0 -6.29(-0.76%)
Oct 02, 2013 820.12 825.71 815.01 823.60 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.