Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 674.49 679.23 672.60 675.85 0 +0.39(+0.06%)
Dec 30, 2010 675.75 678.35 673.08 675.45 0 -0.97(-0.14%)
Dec 29, 2010 675.80 680.03 673.33 676.42 0 +1.49(+0.22%)
Dec 28, 2010 674.61 678.04 671.33 674.93 0 +1.78(+0.27%)
Dec 27, 2010 670.02 676.00 667.84 673.15 0 +0.65(+0.10%)
Dec 24, 2010 672.67 675.78 669.29 672.49 0 +0.00(+0.00%)
Dec 23, 2010 672.67 675.78 669.29 672.49 0 -0.97(-0.14%)
Dec 22, 2010 671.75 676.13 668.22 673.46 0 +2.43(+0.36%)
Dec 21, 2010 668.87 673.95 665.88 671.03 0 +3.92(+0.59%)
Dec 20, 2010 668.86 672.47 662.25 667.11 0 +0.23(+0.03%)
Dec 17, 2010 666.75 670.38 661.84 666.88 0 +0.04(+0.01%)
Dec 16, 2010 664.53 670.25 660.01 666.84 0 +3.31(+0.50%)
Dec 15, 2010 665.04 670.16 660.85 663.53 0 -3.67(-0.55%)
Dec 14, 2010 666.24 672.26 661.65 667.20 0 +1.83(+0.28%)
Dec 10, 2010 662.95 667.04 658.54 665.37 0 +3.88(+0.59%)
Dec 09, 2010 661.05 664.82 655.02 661.49 0 +4.10(+0.62%)
Dec 08, 2010 656.28 661.87 651.08 657.39 0 +2.25(+0.34%)
Dec 07, 2010 659.56 663.59 652.24 655.14 0 +2.02(+0.31%)
Dec 06, 2010 653.06 658.55 649.76 653.12 0 -0.83(-0.13%)
Dec 03, 2010 649.81 655.47 646.93 653.95 0 +1.20(+0.18%)
Dec 02, 2010 646.58 655.60 644.30 652.75 0 +7.07(+1.09%)
Dec 01, 2010 640.53 648.04 637.96 645.68 0 +13.82(+2.19%)
Nov 30, 2010 629.92 637.37 625.71 631.86 0 -2.89(-0.45%)
Nov 29, 2010 631.70 637.50 625.53 634.75 0 +0.91(+0.14%)
Nov 26, 2010 635.18 638.20 631.47 633.83 0 -5.86(-0.92%)
Nov 25, 2010 635.42 639.69 639.69 639.69 0 +0.01(+0.00%)
Nov 24, 2010 635.41 641.93 633.22 639.68 0 +7.29(+1.15%)
Nov 23, 2010 633.60 637.43 627.99 632.39 0 -7.82(-1.22%)
Nov 22, 2010 640.68 644.38 632.51 640.21 0 -3.58(-0.56%)
Nov 19, 2010 641.78 645.69 636.33 643.79 0 +0.54(+0.08%)
Nov 18, 2010 639.82 647.79 635.95 643.24 0 +9.25(+1.46%)
Nov 17, 2010 636.21 640.51 630.26 634.00 0 -2.32(-0.36%)
Nov 16, 2010 642.46 645.49 631.68 636.31 0 -11.25(-1.74%)
Nov 15, 2010 648.24 653.99 643.69 647.57 0 +1.25(+0.19%)
Nov 12, 2010 649.91 653.59 641.43 646.32 0 -7.86(-1.20%)
Nov 11, 2010 650.73 657.60 646.05 654.18 0 -3.36(-0.51%)
Nov 10, 2010 654.99 659.81 647.47 657.54 0 +2.84(+0.43%)
Nov 09, 2010 660.43 663.67 651.66 654.69 0 -2.06(-0.31%)
Nov 08, 2010 656.21 661.81 651.62 656.75 0 -2.37(-0.36%)
Nov 05, 2010 656.34 663.85 651.46 659.12 0 +3.03(+0.46%)
Nov 04, 2010 648.94 659.00 645.38 656.09 0 +8.72(+1.35%)
Nov 03, 2010 645.87 649.50 638.75 647.37 0 +3.07(+0.48%)
Nov 02, 2010 644.21 649.63 639.75 644.29 0 +7.22(+1.13%)
Nov 01, 2010 639.36 643.56 632.90 637.08 0 -0.74(-0.12%)
Oct 29, 2010 635.90 641.10 631.97 637.82 0 +0.25(+0.04%)
Oct 28, 2010 641.16 643.42 632.62 637.57 0 +1.06(+0.17%)
Oct 27, 2010 635.54 640.74 629.01 636.50 0 +0.14(+0.02%)
Oct 25, 2010 639.75 643.57 633.94 636.36 0 -68.93(-9.77%)
Oct 23, 2010 614.53 714.73 551.58 705.29 0 +71.18(+11.22%)
Oct 22, 2010 636.37 639.55 631.96 634.12 0 -0.95(-0.15%)
Oct 21, 2010 637.18 643.07 629.22 635.07 0 -0.42(-0.07%)
Oct 20, 2010 630.74 639.63 626.19 635.49 0 +6.07(+0.96%)
Oct 19, 2010 635.84 640.63 624.46 629.42 0 -13.79(-2.14%)
Oct 18, 2010 635.11 645.64 632.57 643.20 0 +7.80(+1.23%)
Oct 15, 2010 642.25 644.06 630.57 635.40 0 -3.30(-0.52%)
Oct 14, 2010 641.08 644.52 633.34 638.70 0 -3.49(-0.54%)
Oct 13, 2010 642.80 648.50 638.24 642.19 0 +2.13(+0.33%)
Oct 12, 2010 635.92 642.67 631.12 640.06 0 +2.09(+0.33%)
Oct 11, 2010 637.54 641.55 634.41 637.97 0 +1.12(+0.18%)
Oct 08, 2010 636.85 640.40 630.65 636.85 0 +2.09(+0.33%)
Oct 07, 2010 637.55 640.08 630.10 634.76 0 -0.85(-0.13%)
Oct 06, 2010 634.28 640.08 629.51 635.61 0 -0.04(-0.01%)
Oct 05, 2010 628.90 638.08 626.66 635.65 0 +11.82(+1.89%)
Oct 04, 2010 626.44 631.54 620.03 623.83 0 -3.63(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.