Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Dec 27, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.04(+25.81%)
Dec 24, 2012 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Dec 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 12, 2012 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 11, 2012 0.1200 0.1700 0.1200 0.1700 12,000 +0.04(+30.77%)
Dec 07, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 05, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.05(+29.03%)
Nov 30, 2012 0.1900 0.1900 0.1550 0.1550 4,000 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.