Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.150 4.150 4.150 0 +0.55(+15.28%)
Dec 30, 2019 3.350 3.700 3.270 3.600 724,485 +0.40(+12.50%)
Dec 27, 2019 3.100 3.310 3.000 3.200 355,787 +0.08(+2.56%)
Dec 24, 2019 3.120 3.120 3.120 0 +0.13(+4.35%)
Dec 23, 2019 3.130 3.130 2.880 2.990 567,336 -0.05(-1.64%)
Dec 20, 2019 2.950 3.040 2.880 3.040 558,679 +0.27(+9.75%)
Dec 19, 2019 2.670 2.820 2.670 2.770 338,251 -0.01(-0.36%)
Dec 18, 2019 2.900 2.930 2.690 2.780 915,491 -0.12(-4.14%)
Dec 17, 2019 3.090 3.090 2.700 2.900 297,716 -0.22(-7.05%)
Dec 16, 2019 3.070 3.190 3.020 3.120 157,462 +0.02(+0.65%)
Dec 13, 2019 3.080 3.130 3.050 3.100 116,955 -0.03(-0.96%)
Dec 12, 2019 3.060 3.170 2.960 3.130 338,472 +0.05(+1.62%)
Dec 11, 2019 3.180 3.200 3.060 3.080 176,032 -0.11(-3.45%)
Dec 10, 2019 3.330 3.340 3.140 3.190 286,897 -0.06(-1.85%)
Dec 09, 2019 3.190 3.300 3.120 3.250 363,605 +0.06(+1.88%)
Dec 06, 2019 3.150 3.440 3.150 3.190 560,443 +0.06(+1.92%)
Dec 05, 2019 3.030 3.190 2.990 3.130 361,635 +0.17(+5.74%)
Dec 04, 2019 3.080 3.100 2.940 2.960 347,300 -0.09(-2.95%)
Dec 03, 2019 3.290 3.300 3.000 3.050 258,317 -0.20(-6.15%)
Dec 02, 2019 3.410 3.480 3.170 3.250 223,665 -0.40(-10.96%)
Nov 29, 2019 3.370 3.680 3.260 3.650 164,906 +0.26(+7.67%)
Nov 28, 2019 3.380 3.430 3.320 3.390 18,597 +0.02(+0.59%)
Nov 27, 2019 3.230 3.430 3.150 3.370 224,100 +0.04(+1.20%)
Nov 26, 2019 3.440 3.440 3.080 3.330 494,548 -0.05(-1.48%)
Nov 25, 2019 3.650 3.650 3.290 3.380 283,985 -0.20(-5.59%)
Nov 22, 2019 3.640 3.680 3.500 3.580 243,486 -0.16(-4.28%)
Nov 21, 2019 3.700 4.120 3.580 3.740 2,776,830 +0.12(+3.46%)
Nov 20, 2019 3.500 3.740 3.250 3.615 992,889 +0.23(+6.64%)
Nov 19, 2019 3.410 3.550 3.300 3.390 484,856 -0.07(-2.02%)
Nov 18, 2019 3.730 3.730 3.430 3.460 634,769 -0.27(-7.24%)
Nov 15, 2019 3.480 3.830 3.350 3.730 550,455 +0.23(+6.57%)
Nov 14, 2019 3.560 3.560 3.270 3.500 181,968 -0.10(-2.78%)
Nov 13, 2019 3.550 3.740 3.480 3.600 133,329 -0.15(-4.00%)
Nov 12, 2019 3.650 3.940 3.530 3.750 639,855 +0.07(+1.90%)
Nov 11, 2019 3.700 3.700 3.500 3.680 198,642 -0.02(-0.54%)
Nov 08, 2019 3.400 3.750 3.360 3.700 487,929 +0.39(+11.78%)
Nov 07, 2019 3.130 3.310 2.950 3.310 359,687 +0.26(+8.52%)
Nov 06, 2019 3.250 3.270 3.020 3.050 310,568 -0.15(-4.69%)
Nov 05, 2019 3.310 3.420 3.200 3.200 267,349 -0.18(-5.33%)
Nov 04, 2019 3.500 3.500 3.280 3.380 274,547 -0.13(-3.70%)
Nov 01, 2019 3.620 3.670 3.500 3.510 141,609 -0.09(-2.50%)
Oct 31, 2019 3.650 3.650 3.430 3.600 234,878 -0.04(-1.10%)
Oct 30, 2019 3.580 3.640 3.410 3.640 62,470 +0.08(+2.25%)
Oct 29, 2019 3.510 3.600 3.350 3.560 223,652 +0.02(+0.56%)
Oct 28, 2019 3.510 3.840 3.500 3.540 367,192 +0.04(+1.14%)
Oct 25, 2019 3.520 3.565 3.480 3.500 268,810 -0.07(-1.96%)
Oct 24, 2019 3.580 3.650 3.480 3.570 384,293 -0.03(-0.83%)
Oct 23, 2019 3.680 3.680 3.410 3.600 301,479 -0.05(-1.37%)
Oct 22, 2019 3.690 3.690 3.550 3.650 108,496 -0.10(-2.67%)
Oct 21, 2019 3.820 3.820 3.590 3.750 279,965 -0.10(-2.60%)
Oct 18, 2019 3.830 3.860 3.520 3.850 371,656 +0.14(+3.77%)
Oct 17, 2019 3.380 3.760 3.370 3.710 795,185 +0.42(+12.77%)
Oct 16, 2019 3.400 3.440 3.250 3.290 246,155 -0.08(-2.37%)
Oct 15, 2019 3.260 3.550 3.150 3.370 599,025 -0.02(-0.59%)
Oct 11, 2019 3.390 3.390 3.390 0 +0.24(+7.62%)
Oct 10, 2019 3.310 3.310 2.700 3.150 1,413,184 -0.22(-6.53%)
Oct 09, 2019 3.450 3.450 3.260 3.370 371,915 +0.01(+0.30%)
Oct 08, 2019 3.730 3.730 3.340 3.360 1,033,120 -0.41(-10.88%)
Oct 07, 2019 4.050 4.080 3.700 3.770 431,160 -0.22(-5.51%)
Oct 04, 2019 4.500 4.500 3.760 3.990 617,231 -0.29(-6.78%)
Oct 03, 2019 4.200 4.520 4.130 4.280 585,185 +0.58(+15.68%)
Oct 02, 2019 3.800 4.200 3.580 3.700 809,994 -0.19(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.