Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 84,700 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 2,930 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 18,400 -0.00(-16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 42,400 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 10,950 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.