Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 28, 2016 0.1450 0.1450 0.1450 0.1450 564 -0.01(-3.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 20, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Dec 16, 2016 0.1400 0.1400 0.1300 0.1400 88,160 +0.01(+3.70%)
Dec 15, 2016 0.1350 0.1350 0.1350 0.1350 32,855 -0.01(-10.00%)
Dec 14, 2016 0.1450 0.1500 0.1400 0.1500 38,763 +0.01(+3.45%)
Dec 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 09, 2016 0.1400 0.1400 0.1400 0.1400 4,717 +0.01(+3.70%)
Dec 08, 2016 0.1350 0.1400 0.1350 0.1350 90,146 +0.01(+3.85%)
Dec 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 05, 2016 0.1500 0.1500 0.1400 0.1400 105,338 -0.01(-6.67%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 0.1500 8,017 +0.01(+3.45%)
Nov 30, 2016 0.1500 0.1500 0.1450 0.1450 5,847 -0.01(-3.33%)
Nov 29, 2016 0.1450 0.1500 0.1450 0.1500 199,173 +0.01(+7.14%)
Nov 28, 2016 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Nov 25, 2016 0.1400 0.1400 0.1400 0.1400 34,517 -0.01(-6.67%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Nov 21, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1750 0.1500 0.1600 55,500 -0.01(-5.88%)
Nov 15, 2016 0.1800 0.1900 0.1700 0.1700 23,945 -0.00(-2.86%)
Nov 14, 2016 0.1700 0.1750 0.1650 0.1750 11,105 -0.01(-2.78%)
Nov 11, 2016 0.1900 0.1900 0.1800 0.1800 32,500 -0.01(-5.26%)
Nov 09, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 07, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 04, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 03, 2016 0.2000 0.2000 0.1900 0.1950 32,737 -0.01(-4.88%)
Nov 02, 2016 0.2000 0.2050 0.2000 0.2050 5,500 +0.01(+5.13%)
Nov 01, 2016 0.2000 0.2000 0.1900 0.1950 46,902 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.1950 0.1900 0.1950 44,586 -0.01(-2.50%)
Oct 28, 2016 0.1950 0.2000 0.1900 0.2000 27,100 +0.00(+0.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 25, 2016 0.1950 0.1950 0.1850 0.1850 21,544 +0.00(+0.00%)
Oct 24, 2016 0.1950 0.1950 0.1800 0.1850 38,354 -0.01(-2.63%)
Oct 21, 2016 0.1850 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 76,200 +0.00(+0.00%)
Oct 19, 2016 0.1900 0.1900 0.1850 0.1900 4,000 -0.01(-2.56%)
Oct 18, 2016 0.1950 0.1950 0.1900 0.1950 6,300 +0.02(+8.33%)
Oct 17, 2016 0.1850 0.1850 0.1800 0.1800 22,546 -0.01(-2.70%)
Oct 14, 2016 0.1850 0.1850 0.1850 0.1850 9,240 +0.00(+0.00%)
Oct 13, 2016 0.1850 0.1850 0.1750 0.1850 12,000 -0.01(-2.63%)
Oct 12, 2016 0.1850 0.1900 0.1850 0.1900 15,000 -0.01(-2.56%)
Oct 07, 2016 0.1950 0.1950 0.1950 100 +0.01(+2.63%)
Oct 06, 2016 0.1900 0.1900 0.1900 0.1900 3,005 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.