Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.000 3.000 3.000 0 +0.10(+3.45%)
Dec 23, 2016 2.900 2.900 2.900 0 -0.10(-3.33%)
Dec 21, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 20, 2016 3.000 3.000 3.000 3.000 25,000 +0.00(+0.00%)
Dec 16, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 15, 2016 3.000 3.010 3.000 3.000 3,375 +0.00(+0.00%)
Dec 14, 2016 3.050 3.050 3.000 3.000 6,800 +0.05(+1.69%)
Dec 13, 2016 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Dec 09, 2016 3.000 3.000 3.000 0 +0.10(+3.45%)
Dec 08, 2016 3.000 3.000 2.900 2.900 2,400 +0.00(+0.00%)
Dec 07, 2016 2.950 2.950 2.900 2.900 5,600 +0.07(+2.47%)
Dec 06, 2016 2.930 3.050 2.830 2.830 10,486 +0.03(+1.07%)
Dec 05, 2016 3.000 3.000 2.700 2.800 8,100 -0.20(-6.67%)
Dec 02, 2016 2.950 3.000 2.950 3.000 19,995 +0.00(+0.00%)
Nov 30, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 29, 2016 2.950 3.000 2.950 3.000 13,700 +0.00(+0.00%)
Nov 25, 2016 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 24, 2016 3.000 3.050 3.000 3.050 21,865 +0.10(+3.39%)
Nov 23, 2016 2.900 2.950 2.860 2.950 7,383 +0.05(+1.72%)
Nov 22, 2016 2.860 2.900 2.860 2.900 2,500 +0.05(+1.75%)
Nov 18, 2016 2.850 2.850 2.850 0 -0.02(-0.70%)
Nov 17, 2016 2.870 2.870 2.870 2.870 1,000 -0.22(-7.12%)
Nov 10, 2016 3.090 3.090 3.090 0 +0.23(+8.04%)
Nov 09, 2016 3.000 3.000 2.860 2.860 3,700 -0.14(-4.67%)
Nov 08, 2016 3.010 3.010 3.000 3.000 12,000 -0.10(-3.23%)
Nov 07, 2016 3.100 3.100 3.000 3.100 24,100 +0.00(+0.00%)
Nov 04, 2016 3.100 3.100 3.100 3.100 11,300 -0.04(-1.27%)
Nov 03, 2016 3.100 3.140 3.100 3.140 18,052 -0.06(-1.88%)
Nov 02, 2016 3.000 3.250 3.000 3.200 89,350 +0.20(+6.67%)
Nov 01, 2016 3.090 3.090 3.000 3.000 15,500 -0.10(-3.23%)
Oct 31, 2016 3.000 3.100 3.000 3.100 50,666 +0.10(+3.33%)
Oct 28, 2016 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
Oct 27, 2016 2.950 2.950 2.950 2.950 1,014 -0.05(-1.67%)
Oct 26, 2016 2.900 3.000 2.800 3.000 802 -0.10(-3.23%)
Oct 21, 2016 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 20, 2016 3.090 3.090 3.090 3.090 9,100 -0.01(-0.32%)
Oct 19, 2016 3.140 3.150 3.100 3.100 8,100 -0.05(-1.59%)
Oct 17, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 14, 2016 3.150 3.200 3.050 3.150 33,520 +0.15(+5.00%)
Oct 13, 2016 2.950 3.200 2.950 3.000 120,600 +0.05(+1.69%)
Oct 12, 2016 2.750 2.950 2.750 2.950 128,342 +0.25(+9.26%)
Oct 11, 2016 2.700 2.700 2.700 2.700 3,200 +0.00(+0.00%)
Oct 07, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 06, 2016 2.600 2.700 2.600 2.700 8,600 +0.10(+3.85%)
Oct 05, 2016 2.600 2.600 2.600 2.600 200 -0.10(-3.70%)
Oct 04, 2016 2.700 2.700 2.700 2.700 1,000 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.