Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 27, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 23, 2019		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Dec 20, 2019	0.5000	0.5000	0.4500	0.4500	3,950	+0.15(+50.00%)
Dec 12, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Dec 04, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 21, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 11, 2019		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Nov 05, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 18, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 17, 2019	0.2900	0.2900	0.2800	0.2800	38,000	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2800	0.2800	13,641	+0.00(+0.00%)
Oct 15, 2019	0.2800	0.2800	0.2800	0.2800	2,000	-0.01(-3.45%)
Oct 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.