Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 118,375 -0.01(-6.25%)
Dec 27, 2023 0.0700 0.0800 0.0700 0.0800 271,475 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 314,105 +0.01(+14.29%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0700 645,258 +0.01(+16.67%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0700 0.0550 0.0650 240,425 +0.01(+8.33%)
Dec 14, 2023 0.0550 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0500 459,400 +0.01(+11.11%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 148,085 -0.01(-10.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0500 289,000 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 69,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0600 0.0600 126,030 -0.01(-14.29%)
Dec 01, 2023 0.0550 0.0700 0.0500 0.0700 554,382 +0.01(+16.67%)
Nov 30, 2023 0.0550 0.0600 0.0550 0.0600 170,386 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+10.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 85,200 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 83,400 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 804,500 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 194,581 +0.00(+0.00%)
Nov 16, 2023 0.0500 0 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 928,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 275,670 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0450 566,400 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 138,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 567,600 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 131,149 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 341,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0500 285,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 565,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0550 0.0500 0.0500 328,501 -0.00(-9.09%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0600 0.0500 0.0550 166,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 183,356 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0450 0.0550 262,500 +0.01(+22.22%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 402,530 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 895,600 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0500 0.0480 0.0500 68,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 170,600 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.