Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 30, 2021 0.2900 0.2900 0.2700 0.2800 93,032 -0.00(-1.75%)
Dec 29, 2021 0.3100 0.3100 0.2850 0.2850 158,150 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.2950 0.3050 0.2950 0.3050 137,460 +0.02(+5.17%)
Dec 22, 2021 0.2550 0.3000 0.2550 0.2900 142,000 +0.04(+16.00%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2500 119,000 +0.01(+2.04%)
Dec 20, 2021 0.2800 0.2800 0.2300 0.2450 242,000 -0.04(-14.04%)
Dec 17, 2021 0.2400 0.3150 0.2400 0.2850 152,300 +0.04(+16.33%)
Dec 16, 2021 0.2450 0.2450 0.2400 0.2450 96,602 +0.01(+2.08%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2400 253,050 -0.01(-4.00%)
Dec 14, 2021 0.2800 0.2800 0.2300 0.2500 553,590 -0.03(-10.71%)
Dec 13, 2021 0.2650 0.2950 0.2600 0.2800 275,750 +0.03(+9.80%)
Dec 10, 2021 0.2600 0.2650 0.2550 0.2550 90,301 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2550 252,274 -0.01(-1.92%)
Dec 08, 2021 0.2700 0.2700 0.2600 0.2600 37,722 -0.01(-3.70%)
Dec 07, 2021 0.2650 0.2750 0.2550 0.2700 414,651 +0.01(+1.89%)
Dec 06, 2021 0.2750 0.2800 0.2550 0.2650 190,571 -0.01(-1.85%)
Dec 03, 2021 0.2800 0.2850 0.2600 0.2700 292,314 -0.01(-3.57%)
Dec 02, 2021 0.2800 0.2850 0.2700 0.2800 534,967 -0.01(-5.08%)
Dec 01, 2021 0.3000 0.3150 0.2900 0.2950 62,353 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.2950 0.2950 41,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.2850 0.2950 210,850 -0.01(-1.67%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3000 158,984 -0.02(-6.25%)
Nov 25, 2021 0.3250 0.3250 0.3200 0.3200 29,049 -0.01(-1.54%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3250 412,806 -0.01(-1.52%)
Nov 23, 2021 0.3450 0.3450 0.3200 0.3300 302,400 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3500 0.3350 0.3350 43,430 -0.01(-1.47%)
Nov 19, 2021 0.3400 0.3450 0.3400 0.3400 110,700 +0.00(+0.00%)
Nov 18, 2021 0.3550 0.3400 0.3400 0.3400 306,108 +0.00(+0.00%)
Nov 17, 2021 0.3650 0.3650 0.3400 0.3400 94,650 -0.02(-6.85%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3650 100,916 -0.01(-1.35%)
Nov 15, 2021 0.3900 0.4150 0.3550 0.3700 318,981 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4200 0.3700 0.3700 343,264 -0.04(-8.64%)
Nov 11, 2021 0.3650 0.4200 0.3500 0.4050 1,178,072 +0.05(+14.08%)
Nov 10, 2021 0.3200 0.3550 1,072,916 +0.03(+10.94%)
Nov 09, 2021 0.3200 0.3300 0.3000 0.3200 290,415 -0.01(-1.54%)
Nov 08, 2021 0.3200 0.3300 0.3000 0.3250 448,988 +0.01(+1.56%)
Nov 05, 2021 0.2900 0.3600 0.2800 0.3200 613,451 +0.03(+8.47%)
Nov 04, 2021 0.2900 0.3050 0.2900 0.2950 224,716 +0.01(+1.72%)
Nov 03, 2021 0.2950 0.2950 0.2800 0.2900 66,000 +0.01(+1.75%)
Nov 02, 2021 0.3000 0.3000 0.2850 0.2850 230,831 -0.01(-1.72%)
Nov 01, 2021 0.2700 0.3200 0.2800 0.2900 585,360 +0.01(+3.57%)
Oct 29, 2021 0.2800 0.3150 0.2800 0.2800 294,532 +0.01(+3.70%)
Oct 28, 2021 0.2750 0.2850 0.2700 0.2700 139,039 -0.01(-1.82%)
Oct 27, 2021 0.3100 0.3100 0.2750 0.2750 241,800 -0.03(-9.84%)
Oct 26, 2021 0.3400 0.3000 0.3050 116,915 -0.05(-14.08%)
Oct 25, 2021 0.3450 0.3550 0.3350 0.3550 140,583 +0.02(+7.58%)
Oct 22, 2021 0.3500 0.3500 0.3300 0.3300 26,607 +0.01(+3.13%)
Oct 21, 2021 0.3200 0.3250 0.3200 0.3200 24,480 -0.01(-1.54%)
Oct 20, 2021 0.3400 0.3500 0.3250 0.3250 76,629 -0.03(-8.45%)
Oct 19, 2021 0.3400 0.3550 0.3300 0.3550 260,500 +0.01(+1.43%)
Oct 18, 2021 0.3500 0.3500 0.3400 0.3500 98,100 +0.01(+2.94%)
Oct 15, 2021 0.3450 0.3450 0.3300 0.3400 174,500 -0.00(-1.45%)
Oct 14, 2021 0.3150 0.3450 0.3150 0.3450 518,458 +0.03(+11.29%)
Oct 13, 2021 0.2950 0.3200 0.2900 0.3100 246,058 +0.03(+10.71%)
Oct 12, 2021 0.2900 0.2950 0.2800 0.2800 154,454 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 07, 2021 0.2550 0.2750 0.2400 0.2600 272,000 +0.02(+6.12%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2450 182,900 -0.03(-9.26%)
Oct 05, 2021 0.2800 0.2800 0.2700 0.2700 9,500 -0.01(-1.82%)
Oct 04, 2021 0.2950 0.2950 0.2750 0.2750 27,800 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.