Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0550 0.0450 0.0550 2,672 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 49,225 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0500 17,550 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0500 44,450 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,466 -0.00(-8.33%)
Dec 01, 2023 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Nov 28, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 20,200 +0.00(+10.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-25.00%)
Nov 21, 2023 0.0600 0 +0.01(+20.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 50,992 +0.00(+0.00%)
Nov 16, 2023 0.0500 0 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 9,050 -0.00(-8.33%)
Nov 03, 2023 0.0600 0 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 01, 2023 0.0600 0.0650 0.0600 0.0650 40,333 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0650 148,855 +0.01(+8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 5 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0700 0.0600 0.0700 28,000 -0.00(-6.67%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 22,050 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 19, 2023 0.0600 0.0700 0.0600 0.0700 40,788 +0.01(+7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Oct 06, 2023 0.0850 0 +0.03(+41.67%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.