Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.08(-14.55%)
Dec 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.08(+15.79%)
Dec 19, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 18, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Dec 11, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Dec 10, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5500 0.5500 1,500 +0.09(+18.28%)
Dec 03, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 30, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 29, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 28, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 27, 2007 0.4650 0.4650 0.4650 0.4650 5,000 -0.13(-22.50%)
Nov 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2007 0.6000 0.6000 0.6000 0.6000 11,000 -0.05(-7.69%)
Nov 16, 2007 0.6000 0.7500 0.6000 0.6500 70,000 +0.06(+10.17%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 14, 2007 0.5900 0.5900 0.5900 0.5900 59,000 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.6000 0.4100 0.5900 70,500 +0.00(+0.00%)
Nov 12, 2007 0.5900 0.5900 0.5900 0.5900 32,300 +0.02(+3.51%)
Nov 09, 2007 0.6000 0.6100 0.5700 0.5700 22,000 -0.03(-5.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2007 0.5700 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Nov 05, 2007 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6000 0.6000 0.6000 62,500 +0.00(+0.00%)
Nov 01, 2007 0.5800 0.6000 0.5800 0.6000 44,000 +0.02(+3.45%)
Oct 31, 2007 0.5000 0.5900 0.5000 0.5800 50,000 +0.04(+7.41%)
Oct 30, 2007 0.5400 0.5500 0.5400 0.5400 99,500 +0.00(+0.00%)
Oct 29, 2007 0.5200 0.5400 0.5200 0.5400 42,000 +0.01(+1.89%)
Oct 26, 2007 0.4400 0.5300 0.4400 0.5300 87,000 +0.11(+26.19%)
Oct 25, 2007 0.4200 0.4350 0.4200 0.4200 34,500 -0.02(-3.45%)
Oct 24, 2007 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Oct 23, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.03(+7.89%)
Oct 19, 2007 0.4200 0.4200 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 18, 2007 0.3700 0.4200 0.3700 0.4200 47,000 +0.06(+16.67%)
Oct 17, 2007 0.3700 0.3700 0.3600 0.3600 33,500 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Oct 15, 2007 0.4000 0.4350 0.3600 0.3600 25,500 -0.02(-5.26%)
Oct 12, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+2.70%)
Oct 11, 2007 0.3500 0.3700 0.3500 0.3700 17,000 +0.02(+5.71%)
Oct 10, 2007 0.3450 0.3500 0.3450 0.3500 15,000 +0.02(+6.06%)
Oct 09, 2007 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Oct 08, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 05, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 04, 2007 0.3600 0.3600 0.3000 0.3000 41,000 -0.05(-14.29%)
Oct 03, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.