Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-33.33%)
Dec 18, 2015 0.0500 0.0750 0.0500 0.0750 14,000 +0.03(+66.67%)
Dec 17, 2015 0.0500 0.0500 0.0450 0.0450 4,200 -0.03(-40.00%)
Dec 16, 2015 0.0500 0.0750 0.0500 0.0750 5,000 +0.02(+36.36%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 15,500 +0.01(+22.22%)
Dec 14, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 11, 2015 0.0550 0.0550 0.0450 0.0550 35,700 -0.02(-21.43%)
Dec 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2015 0.0550 0.0700 0.0550 0.0700 7,400 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0700 0.0500 0.0700 13,800 +0.01(+7.69%)
Dec 04, 2015 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-13.33%)
Nov 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2015 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.