Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1050 0.1100 0.1050 0.1100 57,820 +0.01(+10.00%)
Dec 29, 2015 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2015 0.1100 0.1100 0.1050 0.1100 37,000 +0.01(+4.76%)
Dec 22, 2015 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.1000 677,500 +0.01(+5.26%)
Dec 18, 2015 0.1100 0.1100 0.0950 0.0950 479,500 -0.01(-9.52%)
Dec 17, 2015 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+5.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 42,700 +0.01(+11.11%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0900 129,500 -0.01(-14.29%)
Dec 14, 2015 0.1300 0.1300 0.1050 0.1050 283,300 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1050 0.1050 14,909 -0.01(-4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 08, 2015 0.1000 0.1050 0.0900 0.1050 282,082 +0.00(+5.00%)
Dec 07, 2015 0.1100 0.1100 0.0950 0.1000 80,449 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1050 0.1000 0.1050 143,500 +0.00(+0.00%)
Dec 03, 2015 0.0800 0.1050 0.0800 0.1050 250,500 +0.02(+31.25%)
Dec 02, 2015 0.0800 0.0900 0.0750 0.0800 321,000 +0.01(+14.29%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 35,040 -0.01(-12.50%)
Nov 30, 2015 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Nov 27, 2015 0.0700 0.0800 0.0700 0.0800 15,860 +0.01(+6.67%)
Nov 26, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 25, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 20, 2015 0.0750 0.0800 0.0750 0.0800 60,500 +0.01(+6.67%)
Nov 19, 2015 0.0700 0.0750 0.0700 0.0750 340,570 +0.00(+7.14%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 112,000 -0.01(-15.79%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0950 120,500 +0.01(+5.56%)
Nov 12, 2015 0.0950 0.0950 0.0900 0.0900 0 -0.01(-5.26%)
Nov 11, 2015 0.0850 0.0950 0.0850 0.0950 302,000 +0.01(+18.75%)
Nov 10, 2015 0.0800 0.0800 0.0800 0.0800 66,650 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 62,700 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 149,000 -0.01(-5.88%)
Nov 05, 2015 0.0800 0.0900 0.0800 0.0850 127,100 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0800 0.0850 203,500 -0.00(-5.56%)
Nov 03, 2015 0.0900 0.0950 0.0900 0.0900 454,800 +0.00(+0.00%)
Nov 02, 2015 0.0950 0.0950 0.0900 0.0900 63,800 -0.01(-5.26%)
Oct 30, 2015 0.0950 0.0950 0.0950 0.0950 139,500 +0.00(+0.00%)
Oct 29, 2015 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-9.52%)
Oct 28, 2015 0.1000 0.1050 0.1000 0.1050 319,500 +0.01(+10.53%)
Oct 27, 2015 0.1000 0.1050 0.0950 0.0950 178,700 -0.01(-5.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 191,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 22, 2015 0.1050 0.1050 0.0950 0.1050 660,000 +0.00(+0.00%)
Oct 21, 2015 0.1150 0.1150 0.1000 0.1050 1,066,080 -0.03(-19.23%)
Oct 20, 2015 0.1200 0.1300 0.1200 0.1300 11,500 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1350 0.1200 0.1300 62,500 +0.01(+8.33%)
Oct 16, 2015 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+0.00%)
Oct 15, 2015 0.1250 0.1300 0.1150 0.1200 49,000 -0.01(-7.69%)
Oct 14, 2015 0.1100 0.1300 0.1100 0.1300 220,600 +0.03(+23.81%)
Oct 13, 2015 0.1100 0.1200 0.1050 0.1050 168,000 -0.01(-4.55%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2015 0.1050 0.1100 0.1050 0.1050 152,001 -0.01(-12.50%)
Oct 07, 2015 0.1100 0.1200 0.1050 0.1200 270,000 +0.01(+9.09%)
Oct 06, 2015 0.1100 0.1100 0.1000 0.1100 172,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1100 0.1000 0.1100 118,000 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 79,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.