Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 -0.01(-5.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Dec 23, 2022 0.0900 0 +0.00(+0.00%)
Dec 22, 2022 0.0950 0.0950 0.0800 0.0900 302,930 -0.01(-5.26%)
Dec 21, 2022 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Dec 20, 2022 0.0950 0.1000 0.0900 0.0900 22,984 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 16, 2022 0.1100 0.1150 0.0700 0.0900 1,268,246 -0.01(-14.29%)
Dec 15, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 14, 2022 0.1300 0.1300 0.1000 0.1000 118,525 -0.03(-23.08%)
Dec 13, 2022 0.1500 0.1500 0.1200 0.1300 136,722 -0.01(-3.70%)
Dec 12, 2022 0.1100 0.1400 0.1100 0.1350 138,490 +0.04(+42.11%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Dec 08, 2022 0.0800 0.0850 0.0800 0.0850 53,380 +0.01(+13.33%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0800 0.0700 0.0700 71,400 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 9,033 +0.00(+0.00%)
Nov 29, 2022 0.0700 0 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 24,800 +0.01(+7.69%)
Nov 25, 2022 0.0600 0.0650 0.0600 0.0650 18,697 +0.01(+8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 22, 2022 0.0650 500 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 4,290 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-13.33%)
Nov 16, 2022 0.0750 500 +0.01(+15.38%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 138,850 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0750 0.0650 0.0650 40,153 -0.01(-7.14%)
Nov 09, 2022 0.0700 0 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 16,400 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0800 0.0700 0.0700 31,000 -0.00(-6.67%)
Nov 04, 2022 0.0750 0.0750 0.0750 0.0750 46,380 +0.00(+7.14%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 40,510 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0700 0.0700 7,111 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 2,033 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 71,530 -0.00(-6.67%)
Oct 25, 2022 0.0750 400 +0.00(+7.14%)
Oct 24, 2022 0.0650 0.0750 0.0650 0.0700 67,000 +0.01(+7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 62,865 -0.01(-7.14%)
Oct 19, 2022 0.0700 693 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0850 0.0650 0.0700 169,306 -0.01(-12.50%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 70,409 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 1,270 +0.01(+7.69%)
Oct 11, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0700 0 +0.01(+16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 84,701 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.