Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 30, 2015 0.1000 0.1050 0.0750 0.0750 138,000 -0.01(-16.67%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2015 0.0950 0.0950 0.0950 0.0950 2,073 +0.01(+5.56%)
Dec 22, 2015 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 21, 2015 0.1050 0.1100 0.0950 0.0950 141,371 +0.00(+0.00%)
Dec 17, 2015 0.0950 0.0950 0.0950 558 -0.01(-5.00%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 598 +0.00(+0.00%)
Dec 15, 2015 0.0950 0.1000 0.0950 0.1000 3,145 +0.01(+5.26%)
Dec 14, 2015 0.1000 0.1000 0.0950 0.0950 3,500 -0.01(-5.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 10, 2015 0.0950 0.1000 0.0950 0.0950 14,334 -0.01(-13.64%)
Dec 09, 2015 0.1000 0.1100 0.0950 0.1100 3,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 1,364 +0.01(+15.79%)
Dec 07, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Dec 04, 2015 0.1000 0.1000 0.0950 0.1000 37,864 -0.01(-13.04%)
Dec 02, 2015 0.1150 0.1150 0.1150 364 +0.02(+21.05%)
Dec 01, 2015 0.1000 0.1000 0.0950 0.0950 107,437 -0.01(-5.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 1,020 -0.00(-4.76%)
Nov 26, 2015 0.1050 0.1050 0.1050 40 -0.01(-8.70%)
Nov 25, 2015 0.1150 0.1150 0.1100 0.1150 53,137 +0.00(+0.00%)
Nov 24, 2015 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Nov 20, 2015 0.1300 0.1300 0.1150 0.1150 69,500 -0.00(-4.17%)
Nov 18, 2015 0.1200 0.1200 0.1200 438 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1200 0.1200 3,000 +0.00(+4.35%)
Nov 13, 2015 0.1150 0.1150 0.1150 72 -0.01(-8.00%)
Nov 12, 2015 0.1300 0.1300 0.1250 0.1250 0 +0.01(+4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+3.70%)
Nov 04, 2015 0.1400 0.1400 0.1350 0.1350 45,700 +0.01(+3.85%)
Nov 03, 2015 0.1150 0.1300 0.1150 0.1300 10,255 +0.02(+18.18%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 29, 2015 0.1200 0.1200 0.1200 0.1200 18,632 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1200 0.1200 0.1200 85,437 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2015 0.1200 0.1200 0.1200 0.1200 10,094 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 72 -0.01(-8.33%)
Oct 16, 2015 0.1200 0.1200 0.1200 55 -0.02(-11.11%)
Oct 15, 2015 0.1350 0.1350 0.1350 0.1350 4,000 +0.02(+12.50%)
Oct 14, 2015 0.1050 0.1200 0.1050 0.1200 61,374 +0.02(+26.32%)
Oct 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.