Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3300 0.3300 0.3300 220 -0.04(-10.81%)
Dec 27, 2013 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 20, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 19, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Dec 09, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 05, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 02, 2013 0.3700 0.3700 0.3700 0.3700 23,000 -0.03(-7.50%)
Nov 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.4000 0.3500 0.4000 14,375 +0.05(+14.29%)
Nov 06, 2013 0.4000 0.4000 0.3500 0.3500 69,000 -0.05(-12.50%)
Nov 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2013 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Oct 30, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 28, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Oct 24, 2013 0.4250 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 21, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 18, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 17, 2013 0.4250 0.4250 0.4200 0.4200 15,000 +0.00(+0.00%)
Oct 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 03, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 02, 2013 0.4400 0.4400 0.3900 0.4000 60,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.